Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/02/2025	46.94	0	46.94	46.94	46.94	0	0	0
12/02/2025	46.94	100	46.94	46.94	46.94	0	0	0
11/02/2025	45.08	0	45.08	45.08	45.08	0	0	0
10/02/2025	45.08	200	45.08	45.08	45.08	0	0	0
07/02/2025	47.87	1	47.87	47.87	47.87	0	0	0
06/02/2025	47.87	15	47.87	47.87	47.87	0	0	0
05/02/2025	47.87	300	48.34	48.34	47.87	0	0	0
04/02/2025	44.15	1,000	44.25	44.25	44.15	0	0	0
03/02/2025	43.69	7,000	45.55	45.55	43.69	0	0	0
24/01/2025	47.41	500	45.55	47.41	45.55	0	0	0
23/01/2025	45.55	0	45.55	45.55	45.55	0	0	0
22/01/2025	45.55	0	45.55	45.55	45.55	0	0	0
21/01/2025	45.55	700	45.55	45.55	45.55	0	0	0
20/01/2025	45.55	300	45.55	45.55	45.55	0	0	0
17/01/2025	45.55	0	45.55	45.55	45.55	0	0	0
16/01/2025	45.55	4	45.55	45.55	45.55	0	0	0
15/01/2025: Cổ tức tiền mặt tỉ lệ: 10%
15/01/2025	45.55	1,300	46.01	46.01	45.55	0	0	0
14/01/2025	45.55	900	46.00	46.00	45.55	0	0	0
13/01/2025	46.00	1,200	45.46	49.65	45.46	0	0	0
10/01/2025	45.46	400	45.37	45.46	45.37	0	0	0
09/01/2025	44.64	0	44.64	44.64	44.64	0	0	0
08/01/2025	44.64	300	44.64	44.64	44.64	0	0	0
07/01/2025	43.73	200	43.73	43.73	43.73	0	0	0
06/01/2025	43.73	200	43.73	43.73	43.73	0	0	0
03/01/2025	43.00	400	43.45	43.45	43.00	0	0	0
02/01/2025	43.45	3,205	43.45	43.45	43.36	0	0	0
31/12/2024	43.27	1,000	43.27	43.27	43.27	0	0	0
30/12/2024	42.82	400	42.82	42.82	42.82	0	0	0
27/12/2024	42.82	3,408	42.82	42.82	42.82	0	0	0
26/12/2024	43.73	100	43.73	43.73	43.73	0	0	0
25/12/2024	43.73	0	43.73	43.73	43.73	0	0	0
24/12/2024	43.73	500	43.73	45.55	43.73	0	0	0
23/12/2024	43.73	100	43.73	43.73	43.73	0	0	0
20/12/2024	43.18	0	43.18	43.18	43.18	0	0	0
19/12/2024	43.18	14	43.18	43.18	43.18	0	0	0
18/12/2024	43.18	0	43.18	43.18	43.18	0	0	0
17/12/2024	43.18	53	43.18	43.18	43.18	0	0	0
16/12/2024	43.18	300	43.18	43.18	43.18	0	0	0
13/12/2024	43.09	100	43.09	43.09	43.09	0	0	0
12/12/2024	42.91	100	42.91	42.91	42.91	0	0	0
11/12/2024	43.73	600	43.73	43.73	43.73	0	0	0
10/12/2024	43.73	1,200	43.73	43.73	43.64	0	0	0
09/12/2024	43.73	200	43.73	43.73	43.73	0	0	0
06/12/2024	43.36	600	43.73	43.73	43.09	0	0	0
05/12/2024	43.73	1,700	43.27	43.73	43.27	0	0	0
04/12/2024	43.27	4,600	43.27	43.27	43.27	0	0	0
03/12/2024	43.27	0	43.27	43.27	43.27	0	0	0
02/12/2024	43.27	1,100	42.82	43.27	42.82	0	0	0
29/11/2024	42.09	0	42.09	42.09	42.09	0	0	0
28/11/2024	42.09	0	42.09	42.09	42.09	0	0	0
27/11/2024	42.09	100	42.09	42.09	42.09	0	0	0
26/11/2024	43.27	1,708	43.73	43.73	43.27	0	0	0
25/11/2024	43.91	1,400	43.73	43.91	43.73	0	0	0
22/11/2024	43.73	0	43.73	43.73	43.73	0	0	0
21/11/2024	43.73	3,203	43.73	43.73	43.64	0	0	0
20/11/2024	42.82	1,400	43.18	43.27	42.82	0	0	0
19/11/2024	41.27	8,700	43.09	43.18	41.27	0	0	0
18/11/2024	42.82	2,300	43.09	43.09	42.82	0	0	0
15/11/2024	44.00	2,001	43.73	44.18	43.73	0	0	0
14/11/2024	43.09	500	43.09	43.09	43.09	0	0	0
13/11/2024	44.18	20	44.18	44.18	44.18	0	0	0
12/11/2024	44.18	0	44.18	44.18	44.18	0	0	0
11/11/2024	44.18	438	44.18	44.18	44.18	0	0	0
08/11/2024	44.18	200	44.18	44.18	44.18	0	0	0
07/11/2024	44.18	1	44.18	44.18	44.18	0	0	0
06/11/2024	44.18	50	44.18	44.18	44.18	0	0	0
05/11/2024	44.18	1,000	43.73	44.18	43.73	0	0	0
04/11/2024	43.73	1,024	44.18	44.18	43.73	0	0	0
01/11/2024	44.18	900	44.18	44.18	44.09	0	0	0
31/10/2024	43.73	0	43.73	43.73	43.73	0	0	0
30/10/2024	43.73	500	43.73	43.73	43.73	0	0	0
29/10/2024	43.73	2,124	43.73	43.73	43.73	0	0	0
28/10/2024	44.64	1,500	43.91	44.64	43.91	0	0	0
25/10/2024	44.64	0	44.64	44.64	44.64	0	0	0
24/10/2024	44.64	0	44.64	44.64	44.64	0	0	0
23/10/2024	44.64	900	42.82	44.64	42.82	0	0	0
22/10/2024	43.27	0	43.27	43.27	43.27	0	0	0
21/10/2024	43.27	0	43.27	43.27	43.27	0	0	0
18/10/2024: Cổ tức tiền mặt tỉ lệ: 10%
18/10/2024	43.27	500	43.73	43.73	43.27	0	0	0
17/10/2024	42.82	201	42.82	42.82	42.82	0	0	0
16/10/2024	42.90	0	42.90	42.90	42.90	0	0	0
15/10/2024	42.90	201	42.90	42.90	42.90	0	0	0
14/10/2024	43.71	0	43.71	43.71	43.71	0	0	0
11/10/2024	43.71	861	43.71	43.71	43.71	0	0	0
10/10/2024	43.71	12,000	44.60	44.60	43.71	0	0	0
09/10/2024	44.60	10,000	44.60	44.60	44.60	0	0	0
08/10/2024	44.60	2,001	44.60	44.60	44.60	0	0	0
07/10/2024	43.71	3,300	42.82	43.71	42.82	0	0	0
04/10/2024	41.92	1,622	43.08	43.08	41.92	0	0	0
03/10/2024	42.99	360	42.82	42.99	42.82	0	0	0
02/10/2024	43.35	1	43.35	43.35	43.35	0	0	0
01/10/2024	43.35	0	43.35	43.35	43.35	0	0	0
30/09/2024	43.35	5,600	43.62	43.62	41.92	0	0	0
27/09/2024	43.62	100	43.62	43.62	43.62	0	0	0
26/09/2024	42.82	507	42.82	42.82	42.82	0	0	0
25/09/2024	42.82	10,401	42.37	43.26	42.37	0	0	0
24/09/2024	43.26	500	42.10	43.26	42.01	0	0	0
23/09/2024	42.82	22,031	42.37	42.82	41.92	0	0	0
20/09/2024	42.82	1	42.82	42.82	42.82	0	0	0
19/09/2024	42.82	11,600	41.92	42.82	41.92	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	0.50	1.11%	5,500	0	0	45 48.80 45.50
2 tháng (2026-02-27)	-1.50	-3.19%	21,500	0	0	45 48.80 45.50
3 tháng (2026-01-28)	-2.60	-5.41%	35,400	0	0	45 48.90 45.50
6 tháng (2025-10-30)	-2.40	-5.02%	67,700	0	0	45 50.75 45.50
12 tháng (2025-05-05)	-0.51	-1.12%	148,000	-3,700	-0.2	43.49 50.75 45.50
24 tháng (2024-05-08)	3.39	8.04%	554,203	-4,100	-0.2	38.06 50.85 45.50
36 tháng (2023-05-15)	10.45	29.82%	749,121	-5,132	-0.2	33.09 50.85 45.50
60 tháng (2021-05-24)	13.73	43.24%	1,397,699	-8,480	-0.4	27.75 50.85 45.50

CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

THỐNG KÊ GIAO DỊCH