| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
2 tháng
(2025-11-28) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
3 tháng
(2025-10-29) |
0 | 0% | 0 | 0 | 0 |
21.60
21.60
21.60
|
|
6 tháng
(2025-07-31) |
5 | 30.12% | 3,400 | 400 | 0.0 |
16.60
25.80
21.60
|
|
12 tháng
(2025-02-03) |
2.76 | 14.63% | 26,801 | 500 | 0.0 |
16.60
25.80
21.60
|
|
24 tháng
(2024-02-07) |
7.07 | 48.65% | 77,916 | 100 | 0.0 |
14.53
25.80
21.60
|
|
36 tháng
(2023-02-13) |
2.06 | 10.56% | 129,895 | 100 | 0.0 |
12.92
25.80
21.60
|
|
60 tháng
(2021-02-22) |
4.60 | 27.07% | 1,486,149 | 1,200 | 0.1 |
12.92
25.80
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 12/11/2024 |
18.26
|
100 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 11/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 08/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 07/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 06/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 05/11/2024 |
19.33
|
1 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 04/11/2024 |
19.33
|
1,000 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 01/11/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 31/10/2024 |
19.42
|
200 | 16.14 | 19.42 | 16.14 | 0 | 0 | 0 |
| 30/10/2024 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 29/10/2024 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 28/10/2024 |
17.68
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 25/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 24/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 23/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 22/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 21/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 18/10/2024 |
19.62
|
1 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 17/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 16/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 15/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 14/10/2024 |
19.62
|
5 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 11/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 10/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 09/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 08/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 07/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 04/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 03/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 02/10/2024 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 01/10/2024 |
17.88
|
100 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 30/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 27/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 26/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 25/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 24/09/2024 |
19.33
|
400 | 19.71 | 19.71 | 19.33 | 0 | 0 | 0 |
| 23/09/2024 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
| 20/09/2024 |
19.71
|
1,000 | 20.00 | 20.00 | 19.71 | 0 | 0 | 0 |
| 19/09/2024 |
20.29
|
100 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 18/09/2024 |
20.78
|
400 | 20.87 | 20.87 | 17.68 | 0 | 0 | 0 |
| 17/09/2024 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 16/09/2024 |
19.13
|
2,100 | 19.33 | 19.33 | 19.13 | 0 | 0 | 0 |
| 13/09/2024 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 12/09/2024 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 11/09/2024 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 10/09/2024 |
21.26
|
1 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 09/09/2024 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 06/09/2024 |
21.26
|
2,100 | 19.71 | 21.26 | 19.33 | 0 | 0 | 0 |
| 05/09/2024 |
21.16
|
100 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 04/09/2024 |
19.81
|
2,130 | 19.71 | 19.81 | 19.71 | 0 | 0 | 0 |
| 30/08/2024 |
18.07
|
1,100 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 29/08/2024 |
16.43
|
29 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 28/08/2024 |
16.43
|
2 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 27/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 26/08/2024 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 23/08/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 22/08/2024 |
18.17
|
104 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 21/08/2024 |
20.10
|
127 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 20/08/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 19/08/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 16/08/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 15/08/2024 |
20.49
|
1 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 14/08/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 13/08/2024 |
20.49
|
100 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 12/08/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 09/08/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 08/08/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 07/08/2024 |
18.84
|
200 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 06/08/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/08/2024 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 02/08/2024 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 01/08/2024 |
18.94
|
1 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 31/07/2024 |
18.94
|
300 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
| 30/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 29/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 26/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 25/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 24/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 23/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 22/07/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 19/07/2024 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 18/07/2024 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 17/07/2024 |
18.65
|
0 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 16/07/2024 |
18.65
|
100 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 |
| 15/07/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 12/07/2024 |
19.62
|
2,600 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 11/07/2024 |
21.74
|
1,891 | 20.00 | 21.74 | 18.84 | 0 | 0 | 0 |
| 10/07/2024 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 09/07/2024 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 08/07/2024 |
18.36
|
1,900 | 19.13 | 19.13 | 18.36 | 0 | 0 | 0 |
| 05/07/2024 |
20.29
|
400 | 19.04 | 20.29 | 19.04 | 0 | 0 | 0 |
| 04/07/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 03/07/2024 |
20.87
|
100 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 02/07/2024 |
19.62
|
3,700 | 20.78 | 20.78 | 18.84 | 0 | 0 | 0 |
| 01/07/2024 |
19.04
|
500 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 28/06/2024 |
19.04
|
800 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 27/06/2024 |
19.04
|
2,457 | 19.33 | 19.71 | 19.04 | 0 | 0 | 0 |
| 26/06/2024 |
19.71
|
1,000 | 19.91 | 19.91 | 19.71 | 0 | 0 | 0 |
| 25/06/2024 |
20.29
|
0 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |