| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-4.20 | -21% | 1,100 | -600 | -0.0 |
15.80
20
15.80
|
|
2 tháng
(2026-01-16) |
-5.80 | -26.85% | 2,900 | -600 | -0.0 |
15.80
21.60
15.80
|
|
3 tháng
(2025-12-17) |
-5.80 | -26.85% | 2,900 | -600 | -0.0 |
15.80
21.60
15.80
|
|
6 tháng
(2025-09-18) |
-9.20 | -36.80% | 4,700 | -500 | -0.0 |
15.80
25
15.80
|
|
12 tháng
(2025-03-24) |
-5.94 | -27.33% | 21,800 | -300 | -0.0 |
15.80
25.80
15.80
|
|
24 tháng
(2024-03-27) |
-1.04 | -6.20% | 78,712 | -500 | -0.0 |
15.73
25.80
15.80
|
|
36 tháng
(2023-04-03) |
1.02 | 6.88% | 108,589 | -500 | -0.0 |
12.92
25.80
15.80
|
|
60 tháng
(2021-04-12) |
-2.26 | -12.51% | 1,479,030 | -3,300 | -0.0 |
12.92
25.80
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 24/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 23/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 20/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 19/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 18/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 17/12/2024 |
20.58
|
1,100 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 16/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 13/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 12/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 11/12/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 10/12/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 09/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 06/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 05/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 04/12/2024 |
20.58
|
0 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 03/12/2024 |
20.58
|
100 | 20.58 | 20.58 | 20.58 | 0 | 0 | 0 |
| 02/12/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 29/11/2024 |
18.84
|
14 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 28/11/2024 |
18.84
|
9 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 27/11/2024 |
18.84
|
4 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 26/11/2024 |
18.84
|
100 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 25/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 22/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 21/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 20/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 19/11/2024 |
18.26
|
96 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 18/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 15/11/2024 |
18.26
|
1 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 14/11/2024 |
18.26
|
3 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 13/11/2024 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 12/11/2024 |
18.26
|
100 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
| 11/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 08/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 07/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 06/11/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 05/11/2024 |
19.33
|
1 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 04/11/2024 |
19.33
|
1,000 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 01/11/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 31/10/2024 |
19.42
|
200 | 16.14 | 19.42 | 16.14 | 0 | 0 | 0 |
| 30/10/2024 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 29/10/2024 |
17.68
|
0 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 28/10/2024 |
17.68
|
100 | 17.68 | 17.68 | 17.68 | 0 | 0 | 0 |
| 25/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 24/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 23/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 22/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 21/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 18/10/2024 |
19.62
|
1 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 17/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 16/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 15/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 14/10/2024 |
19.62
|
5 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 11/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 10/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 09/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 08/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 07/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 04/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 03/10/2024 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 02/10/2024 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 01/10/2024 |
17.88
|
100 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 30/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 27/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 26/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 25/09/2024 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 24/09/2024 |
19.33
|
400 | 19.71 | 19.71 | 19.33 | 0 | 0 | 0 |
| 23/09/2024 |
19.71
|
0 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
| 20/09/2024 |
19.71
|
1,000 | 20.00 | 20.00 | 19.71 | 0 | 0 | 0 |
| 19/09/2024 |
20.29
|
100 | 20.29 | 20.29 | 20.29 | 0 | 0 | 0 |
| 18/09/2024 |
20.78
|
400 | 20.87 | 20.87 | 17.68 | 0 | 0 | 0 |
| 17/09/2024 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 16/09/2024 |
19.13
|
2,100 | 19.33 | 19.33 | 19.13 | 0 | 0 | 0 |
| 13/09/2024 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 12/09/2024 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 11/09/2024 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 10/09/2024 |
21.26
|
1 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 09/09/2024 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 06/09/2024 |
21.26
|
2,100 | 19.71 | 21.26 | 19.33 | 0 | 0 | 0 |
| 05/09/2024 |
21.16
|
100 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 04/09/2024 |
19.81
|
2,130 | 19.71 | 19.81 | 19.71 | 0 | 0 | 0 |
| 30/08/2024 |
18.07
|
1,100 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 29/08/2024 |
16.43
|
29 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 28/08/2024 |
16.43
|
2 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 27/08/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 26/08/2024 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 23/08/2024 |
18.17
|
0 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 22/08/2024 |
18.17
|
104 | 18.17 | 18.17 | 18.17 | 0 | 0 | 0 |
| 21/08/2024 |
20.10
|
127 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 20/08/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 19/08/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 16/08/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 15/08/2024 |
20.49
|
1 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 14/08/2024 |
20.49
|
0 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 13/08/2024 |
20.49
|
100 | 20.49 | 20.49 | 20.49 | 0 | 0 | 0 |
| 12/08/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 09/08/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 08/08/2024 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 07/08/2024 |
18.84
|
200 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 06/08/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |