CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-6.10 -6.70% 129,800 22,800 2.0
79.10
92
84.50
2 tháng
(2025-10-06) 		-19.10 -18.37% 164,100 30,200 2.7
79.10
113.80
84.50
3 tháng
(2025-09-05) 		-23 -21.31% 218,700 46,700 4.4
79.10
113.80
84.50
6 tháng
(2025-06-09) 		-16.36 -16.15% 377,000 67,500 6.6
79.10
113.94
84.50
12 tháng
(2024-12-09) 		-32.01 -27.38% 928,753 49,328 5.5
79.10
148.52
84.50
24 tháng
(2023-12-15) 		15.26 21.92% 1,529,408 60,629 6.8
56.97
148.52
84.50
36 tháng
(2022-12-20) 		-3.26 -3.70% 1,550,492 60,751 6.8
50.09
148.52
84.50
60 tháng
(2020-12-30) 		-4.05 -4.56% 1,921,899 60,064 6.8
49.12
148.52
84.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
108.99
 300 106.01 108.99 106.01 0 0 0
23/09/2024
108.49
 0 108.49 108.49 108.49 0 0 0
20/09/2024
108.49
 900 107.99 108.59 107.99 0 0 0
19/09/2024
109.98
 2 109.98 109.98 109.98 0 0 0
18/09/2024
109.98
 11,600 113.34 113.74 104.23 0 0 0
17/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2024
113.34
 600 111.96 113.34 111.96 0 0 0
16/09/2024
113.35
 9,607 112.95 113.44 112.95 0 0 0
13/09/2024
104.41
 400 104.21 104.41 104.21 0 0 0
12/09/2024
112.46
 600 112.95 112.95 103.33 400 0 0.0
11/09/2024
112.95
 0 112.95 112.95 112.95 0 0 0
10/09/2024
112.95
 0 112.95 112.95 112.95 0 0 0
09/09/2024
112.95
 200 112.95 112.95 112.95 0 0 0
06/09/2024
117.86
 140 117.86 117.86 117.86 0 0 0
05/09/2024
108.04
 1,600 108.04 108.04 108.04 1,600 0 0.2
04/09/2024
112.76
 200 105.19 112.76 105.19 0 0 0
30/08/2024
112.85
 14,300 112.95 113.35 109.51 2,400 0 0.3
29/08/2024
113.44
 1,500 113.44 113.44 113.44 0 0 0
28/08/2024
112.95
 11,600 114.43 114.43 108.34 0 0 0
27/08/2024
114.92
 10 114.92 114.92 114.92 0 0 0
26/08/2024
114.92
 0 114.92 114.92 114.92 0 0 0
23/08/2024
114.92
 0 114.92 114.92 114.92 0 0 0
22/08/2024
114.92
 2,225 118.85 118.85 103.13 100 1,800 -0.2
21/08/2024
109.91
 300 102.15 109.91 102.15 200 200 0
20/08/2024
105.09
 1,800 102.15 105.09 102.15 300 300 0
19/08/2024
103.13
 3,501 103.13 103.13 103.03 0 0 0
16/08/2024
103.13
 8,300 107.55 107.55 103.13 0 0 0
15/08/2024
103.13
 8,500 109.02 109.02 103.13 1,700 0 0.2
14/08/2024
103.13
 6,724 109.02 109.02 98.22 300 0 0.0
13/08/2024
103.62
 300 103.82 103.82 102.54 0 0 0
12/08/2024
102.64
 7,800 100.28 102.64 100.28 0 100 -0.0
09/08/2024
103.03
 3,202 105.09 105.09 100.18 0 0 0
08/08/2024
105.88
 4,700 98.12 105.88 98.12 0 0 0
07/08/2024
105.00
 27,526 106.96 106.96 98.22 102 0 0.0
06/08/2024
107.94
 8 107.94 107.94 107.94 0 0 0
05/08/2024
107.94
 2,600 106.96 107.94 106.96 0 0 0
02/08/2024
109.02
 1,100 101.17 111.28 101.17 0 0 0
01/08/2024
111.48
 78 111.48 111.48 111.48 0 0 0
31/07/2024
111.48
 25,428 111.38 111.48 111.38 0 0 0
30/07/2024
111.38
 30,000 108.14 111.48 108.04 2,000 0 0.2
29/07/2024
111.09
 14,903 108.04 111.09 108.04 0 0 0
26/07/2024
107.84
 250 108.04 108.04 107.84 0 0 0
25/07/2024
108.04
 1,700 108.04 108.04 108.04 600 0 0.1
24/07/2024
108.04
 7,715 101.46 108.04 101.46 600 100 0.1
23/07/2024
98.22
 0 98.22 98.22 98.22 0 0 0
22/07/2024
98.22
 0 98.22 98.22 98.22 0 0 0
19/07/2024
98.22
 101 98.22 98.22 98.22 0 1 -0.0
18/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
17/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
16/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
15/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
12/07/2024
95.76
 0 95.76 95.76 95.76 0 0 0
11/07/2024
95.76
 100 95.76 95.76 95.76 0 0 0
10/07/2024
88.59
 100 88.59 88.59 88.59 0 0 0
09/07/2024
93.31
 1,053 93.31 93.31 93.31 0 0 0
08/07/2024
92.42
 300 89.38 92.42 89.38 0 0 0
05/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
04/07/2024
93.31
 31 93.31 93.31 93.31 0 0 0
03/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
02/07/2024
93.31
 0 93.31 93.31 93.31 0 0 0
01/07/2024
93.31
 3,780 93.31 93.31 93.31 0 0 0
28/06/2024
96.25
 0 96.25 96.25 96.25 0 0 0
27/06/2024
96.25
 0 96.25 96.25 96.25 0 0 0
26/06/2024
96.25
 110 96.25 96.25 96.25 0 0 0
25/06/2024
93.31
 1 93.31 93.31 93.31 0 0 0
24/06/2024
93.31
 152 93.31 93.31 93.31 0 0 0
21/06/2024
88.40
 101 88.40 88.40 88.40 0 0 0
20/06/2024
98.22
 63 98.22 98.22 98.22 0 0 0
19/06/2024
98.22
 101 98.22 98.22 98.22 0 0 0
18/06/2024
95.08
 300 94.29 95.08 93.31 0 0 0
17/06/2024
93.31
 0 93.31 93.31 93.31 0 0 0
14/06/2024
93.31
 100 93.31 93.31 93.31 0 0 0
13/06/2024
93.31
 100 93.31 93.31 93.31 0 0 0
12/06/2024
88.89
 0 88.89 88.89 88.89 0 0 0
11/06/2024
88.89
 0 88.89 88.89 88.89 0 0 0
10/06/2024
88.89
 100 88.89 88.89 88.89 100 0 0.0
07/06/2024
88.79
 100 88.79 88.79 88.79 0 0 0
06/06/2024
88.79
 406 88.79 88.79 88.79 0 0 0
05/06/2024
88.79
 200 88.69 88.79 88.69 0 0 0
04/06/2024
88.40
 1,000 88.40 88.40 88.40 0 0 0
03/06/2024
87.42
 51 87.42 87.42 87.42 0 0 0
31/05/2024
87.42
 0 87.42 87.42 87.42 0 0 0
30/05/2024
87.42
 50 87.42 87.42 87.42 0 50 -0.0
29/05/2024
87.42
 100 87.42 87.42 87.42 0 0 0
28/05/2024
86.43
 4 86.43 86.43 86.43 0 0 0
27/05/2024
86.43
 300 81.52 86.43 81.52 100 0 0.0
24/05/2024
81.03
 0 81.03 81.03 81.03 0 0 0
23/05/2024
81.03
 0 81.03 81.03 81.03 0 0 0
22/05/2024
81.03
 344 80.54 81.03 80.54 0 0 0
21/05/2024
80.54
 0 80.54 80.54 80.54 0 0 0
20/05/2024
80.54
 150 80.54 80.54 80.54 50 0 0.0
17/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
16/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
15/05/2024
80.05
 0 80.05 80.05 80.05 0 0 0
14/05/2024
80.05
 300 79.95 80.05 79.95 0 0 0
13/05/2024
73.66
 200 73.66 73.66 73.66 100 0 0.0
10/05/2024
73.66
 0 73.66 73.66 73.66 0 0 0
09/05/2024
73.66
 6 73.66 73.66 73.66 0 0 0
08/05/2024
73.66
 0 73.66 73.66 73.66 0 0 0
07/05/2024
73.66
 449 73.66 73.66 73.66 0 0 0
06/05/2024
72.49
 501 72.68 72.68 72.49 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |