| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-3.32 | -20.36% | 112,500 | 800 | 0.0 |
12.90
18.75
13
|
|
2 tháng
(2025-11-28) |
-2.96 | -18.53% | 124,500 | 800 | 0.0 |
12.90
18.75
13
|
|
3 tháng
(2025-10-29) |
-4.57 | -26.03% | 139,400 | 800 | 0.0 |
12.90
18.75
13
|
|
6 tháng
(2025-07-31) |
-0.09 | -0.67% | 251,900 | -52,300 | -1.0 |
12.90
18.75
13
|
|
12 tháng
(2025-02-03) |
-0.53 | -3.91% | 296,500 | -39,400 | -0.8 |
10.59
18.75
13
|
|
24 tháng
(2024-02-07) |
0.28 | 2.20% | 470,865 | -29,800 | -0.6 |
10.59
18.75
13
|
|
36 tháng
(2023-02-13) |
2.63 | 25.39% | 683,780 | -14,600 | -0.3 |
9.19
18.75
13
|
|
60 tháng
(2021-02-22) |
1.60 | 14.08% | 1,516,922 | -24,400 | -0.5 |
8.68
18.75
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
| 12/11/2024 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
| 11/11/2024 |
13.31
|
0 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
| 08/11/2024 |
13.24
|
3,700 | 14.78 | 14.78 | 13.24 | 0 | 0 | 0 |
| 07/11/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 06/11/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 05/11/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 04/11/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 01/11/2024 |
13.16
|
1,000 | 11.84 | 13.16 | 11.84 | 0 | 0 | 0 |
| 31/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 29/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 28/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 25/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 24/10/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 23/10/2024 |
13.16
|
16,800 | 13.24 | 13.24 | 13.16 | 13,000 | 0 | 0.2 |
| 22/10/2024 |
13.24
|
101 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/10/2024 |
13.60
|
18,500 | 13.09 | 13.60 | 11.18 | 200 | 0 | 0.0 |
| 18/10/2024 |
13.09
|
100 | 13.09 | 13.09 | 13.09 | 0 | 100 | -0.0 |
| 17/10/2024 |
14.71
|
110 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 16/10/2024 |
12.87
|
101 | 12.87 | 12.87 | 12.87 | 0 | 100 | -0.0 |
| 15/10/2024 |
15.44
|
205 | 13.01 | 15.44 | 13.01 | 0 | 100 | -0.0 |
| 14/10/2024 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 11/10/2024 |
13.24
|
300 | 12.50 | 13.97 | 12.50 | 0 | 100 | -0.0 |
| 10/10/2024 |
14.04
|
100 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 09/10/2024 |
12.28
|
150 | 12.28 | 12.28 | 12.28 | 0 | 100 | -0.0 |
| 08/10/2024 |
13.75
|
100 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| 07/10/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 04/10/2024 |
11.99
|
101 | 11.99 | 11.99 | 11.99 | 0 | 100 | -0.0 |
| 03/10/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/10/2024 |
12.43
|
47 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 01/10/2024 |
12.43
|
217 | 12.06 | 12.43 | 12.06 | 0 | 100 | -0.0 |
| 30/09/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 27/09/2024 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 100 | -0.0 |
| 26/09/2024 |
13.60
|
101 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 25/09/2024 |
12.21
|
2 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
| 24/09/2024 |
12.21
|
100 | 12.21 | 12.21 | 12.21 | 0 | 100 | -0.0 |
| 23/09/2024 |
14.56
|
600 | 11.47 | 14.56 | 11.47 | 0 | 100 | -0.0 |
| 20/09/2024 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
| 19/09/2024 |
13.24
|
1,267 | 12.87 | 13.82 | 12.87 | 0 | 0 | 0 |
| 18/09/2024 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 17/09/2024 |
12.06
|
500 | 12.13 | 12.13 | 12.06 | 0 | 0 | 0 |
| 16/09/2024 |
12.06
|
400 | 11.84 | 12.13 | 11.84 | 0 | 100 | -0.0 |
| 13/09/2024 |
13.90
|
2,401 | 11.25 | 13.97 | 11.25 | 300 | 100 | 0.0 |
| 12/09/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 11/09/2024 |
13.24
|
2 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 10/09/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 09/09/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 06/09/2024 |
13.24
|
1,300 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 05/09/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 04/09/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 29/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 28/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 27/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 26/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 23/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 22/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 21/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 20/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 19/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 16/08/2024 |
13.24
|
7,136 | 12.43 | 13.24 | 12.43 | 0 | 0 | 0 |
| 15/08/2024 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 14/08/2024 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 13/08/2024 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 12/08/2024 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 09/08/2024 |
12.87
|
403 | 11.18 | 12.87 | 11.18 | 0 | 100 | -0.0 |
| 08/08/2024 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 07/08/2024 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 06/08/2024 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 05/08/2024 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 02/08/2024 |
12.57
|
418 | 12.65 | 12.65 | 12.57 | 0 | 0 | 0 |
| 01/08/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 31/07/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 30/07/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 29/07/2024 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
| 26/07/2024 |
13.38
|
1,230 | 11.91 | 13.38 | 11.91 | 0 | 0 | 0 |
| 25/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 24/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 23/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 22/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 19/07/2024 |
13.97
|
310 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 18/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 17/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 16/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 15/07/2024 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 12/07/2024 |
13.97
|
19,900 | 14.85 | 14.85 | 13.97 | 0 | 0 | 0 |
| 11/07/2024 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 10/07/2024 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 09/07/2024 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 08/07/2024 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 05/07/2024 |
16.47
|
5,428 | 15.37 | 16.47 | 15.37 | 0 | 0 | 0 |
| 04/07/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 03/07/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 02/07/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 01/07/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 28/06/2024 |
15.07
|
3,219 | 15.07 | 15.37 | 15.07 | 0 | 0 | 0 |
| 27/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 26/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 25/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |