CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.77% 25,900 0 0
10.20
11
10.20
2 tháng
(2025-11-28) 		-0.80 -7.27% 79,300 0 0
10.20
11.20
10.20
3 tháng
(2025-10-29) 		-1.30 -11.30% 139,400 0 0
10.20
11.50
10.20
6 tháng
(2025-07-31) 		-2.10 -17.07% 296,400 0 0
10.20
13.20
10.20
12 tháng
(2025-02-03) 		-1.83 -15.24% 419,400 0 0
10.20
14.07
10.20
24 tháng
(2024-02-07) 		-0.89 -8.01% 713,636 -2,200 -0.0
10.20
14.07
10.20
36 tháng
(2023-02-13) 		-0.82 -7.41% 1,121,743 -2,300 -0.0
9.84
14.07
10.20
60 tháng
(2021-02-22) 		2.91 39.89% 2,699,824 -68,800 -0.9
7.22
14.07
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
11.94
 200 12.03 12.03 11.94 0 0 0
12/11/2024
11.94
 100 11.94 11.94 11.94 0 0 0
11/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
08/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
07/11/2024
12.40
 100 12.40 12.40 12.40 0 0 0
06/11/2024
12.31
 6,600 11.76 12.31 11.76 0 0 0
05/11/2024
12.22
 0 12.22 12.22 12.22 0 0 0
04/11/2024
12.22
 0 12.22 12.22 12.22 0 0 0
01/11/2024
12.22
 0 12.22 12.22 12.22 0 0 0
31/10/2024
12.22
 0 12.22 12.22 12.22 0 0 0
30/10/2024
12.22
 500 12.22 12.22 12.22 0 0 0
29/10/2024
12.03
 200 12.03 12.03 12.03 0 0 0
28/10/2024
12.03
 100 12.03 12.03 12.03 0 0 0
25/10/2024
12.31
 0 12.31 12.31 12.31 0 0 0
24/10/2024
12.31
 0 12.31 12.31 12.31 0 0 0
23/10/2024
12.31
 301 12.31 12.31 12.31 0 0 0
22/10/2024
12.22
 9,000 12.22 12.22 12.22 0 0 0
21/10/2024
11.85
 0 11.85 11.85 11.85 0 0 0
18/10/2024
11.85
 1,500 11.85 11.85 11.85 0 0 0
17/10/2024
11.48
 2,800 11.48 11.48 11.48 0 0 0
16/10/2024
12.13
 10,000 12.13 12.13 12.13 0 0 0
15/10/2024
12.03
 0 12.03 12.03 12.03 0 0 0
14/10/2024
12.03
 3,000 12.03 12.03 12.03 0 0 0
11/10/2024
12.03
 1,002 12.03 12.03 12.03 0 0 0
10/10/2024
11.57
 0 11.57 11.57 11.57 0 0 0
09/10/2024
11.57
 0 11.57 11.57 11.57 0 0 0
08/10/2024
11.57
 200 11.94 11.94 11.57 0 0 0
07/10/2024
11.57
 0 11.57 11.57 11.57 0 0 0
04/10/2024
11.57
 0 11.57 11.57 11.57 0 0 0
03/10/2024
11.57
 6,400 12.40 12.40 11.57 0 0 0
02/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
01/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
30/09/2024
12.50
 100 12.50 12.50 12.50 0 0 0
27/09/2024
11.94
 0 11.94 11.94 11.94 0 0 0
26/09/2024
11.94
 0 11.94 11.94 11.94 0 0 0
25/09/2024
11.94
 2,100 11.94 11.94 11.94 0 0 0
24/09/2024
12.13
 0 12.13 12.13 12.13 0 0 0
23/09/2024
12.13
 0 12.13 12.13 12.13 0 0 0
20/09/2024
12.13
 0 12.13 12.13 12.13 0 0 0
19/09/2024
12.13
 0 12.13 12.13 12.13 0 0 0
18/09/2024
12.13
 0 12.13 12.13 12.13 0 0 0
17/09/2024
12.13
 900 11.94 12.13 11.94 0 0 0
16/09/2024
12.13
 1 12.13 12.13 12.13 0 0 0
13/09/2024
12.13
 200 10.83 12.13 10.83 0 0 0
12/09/2024
12.03
 0 12.03 12.03 12.03 0 0 0
11/09/2024
12.03
 0 12.03 12.03 12.03 0 0 0
10/09/2024
12.03
 100 12.03 12.03 12.03 0 0 0
09/09/2024
11.94
 101 11.94 11.94 11.94 0 0 0
06/09/2024
12.03
 200 12.03 12.03 12.03 0 0 0
05/09/2024
11.39
 0 11.39 11.39 11.39 0 0 0
04/09/2024
11.39
 501 11.39 11.39 11.39 0 0 0
30/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
29/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
28/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
27/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
26/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
23/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
22/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
21/08/2024
12.50
 1 12.50 12.50 12.50 0 0 0
20/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
19/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2024
12.50
 200 11.76 12.50 11.76 0 0 0
15/08/2024
11.57
 0 11.57 11.57 11.57 0 0 0
14/08/2024
11.57
 0 11.57 11.57 11.57 0 0 0
13/08/2024
11.57
 0 11.57 11.57 11.57 0 0 0
12/08/2024
11.57
 0 11.57 11.57 11.57 0 0 0
09/08/2024
11.57
 0 11.57 11.57 11.57 0 0 0
08/08/2024
11.57
 200 11.57 11.57 11.57 0 0 0
07/08/2024
11.39
 200 11.57 11.57 11.39 0 0 0
06/08/2024
10.65
 1,200 10.65 10.65 10.65 0 0 0
05/08/2024
11.76
 0 11.76 11.76 11.76 0 0 0
02/08/2024
11.76
 0 11.76 11.76 11.76 0 0 0
01/08/2024
11.76
 0 11.76 11.76 11.76 0 0 0
31/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
30/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
29/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
26/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
25/07/2024
11.76
 1,000 11.76 11.76 11.76 0 0 0
24/07/2024
11.76
 4,300 11.76 11.76 11.76 0 0 0
23/07/2024
11.76
 2 11.76 11.76 11.76 0 0 0
22/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
19/07/2024
11.76
 21 11.76 11.76 11.76 0 0 0
18/07/2024
11.76
 93 11.76 11.76 11.76 0 0 0
17/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
16/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
15/07/2024
11.76
 200 11.76 11.76 11.76 0 0 0
12/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
11/07/2024
11.76
 1,001 11.76 11.76 11.76 0 0 0
10/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
09/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
08/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
05/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
04/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
03/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
02/07/2024
11.76
 400 11.76 11.76 11.76 0 0 0
01/07/2024
11.76
 0 11.76 11.76 11.76 0 0 0
28/06/2024
11.76
 1 11.76 11.76 11.76 0 0 0
27/06/2024
11.76
 0 11.76 11.76 11.76 0 0 0
26/06/2024
11.76
 0 11.76 11.76 11.76 0 0 0
25/06/2024
11.76
 0 11.76 11.76 11.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |