Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

34.50
-1.20
(-3.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5 16.39% 251,700 0 0
30
37.90
34.50
2 tháng
(2025-11-28) 		4.50 14.52% 281,400 0 0
30
37.90
34.50
3 tháng
(2025-10-29) 		1.30 3.80% 324,700 0 0
30
37.90
34.50
6 tháng
(2025-07-31) 		-1.65 -4.43% 790,700 0 0
30
37.90
34.50
12 tháng
(2025-02-03) 		2.69 8.21% 1,158,474 -500 -0.0
22.19
37.90
34.50
24 tháng
(2024-02-07) 		3.10 9.57% 3,021,717 -8,300 -0.3
22.19
38.54
34.50
36 tháng
(2023-02-13) 		14.79 71.39% 4,691,590 -10,800 -0.4
18.11
38.54
34.50
60 tháng
(2021-02-22) 		7.72 27.78% 10,291,543 -34,600 -1.3
18.11
67.85
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
32.81
 10,100 32.42 32.81 32.42 0 0 0
12/11/2024
32.42
 12,600 32.42 32.42 32.42 0 0 0
11/11/2024
32.42
 8,403 32.81 32.81 32.42 0 0 0
08/11/2024
32.32
 2,800 32.23 32.52 32.13 0 0 0
07/11/2024
32.81
 2,615 33.48 33.48 32.81 0 0 0
06/11/2024
33.67
 35,250 33.29 33.96 32.13 0 0 0
05/11/2024
32.42
 11,900 30.97 33.48 30.97 0 0 0
04/11/2024
30.88
 4,004 30.88 30.88 30.88 0 0 0
01/11/2024
32.71
 31,202 32.71 33.48 29.04 0 0 0
31/10/2024
32.81
 6,600 31.84 32.81 31.84 0 0 0
30/10/2024
31.84
 100 31.84 31.84 31.84 0 0 0
29/10/2024
31.94
 4,701 31.84 31.94 31.84 0 0 0
28/10/2024
33.00
 0 33.00 33.00 33.00 0 0 0
25/10/2024
33.00
 0 33.00 33.00 33.00 0 0 0
24/10/2024
32.81
 12,300 32.32 33.48 30.97 0 0 0
23/10/2024
32.52
 8,601 30.39 32.61 30.20 0 0 0
22/10/2024
30.88
 9,900 30.68 30.88 30.39 0 0 0
21/10/2024
30.68
 2,501 30.88 30.97 30.68 0 0 0
18/10/2024
30.97
 2,600 31.36 32.13 30.97 0 0 0
17/10/2024
32.32
 122 32.32 32.32 32.32 0 0 0
16/10/2024
31.65
 100 31.65 31.65 31.65 0 0 0
15/10/2024
31.74
 500 31.74 31.74 31.74 0 0 0
14/10/2024
31.84
 2,500 31.84 31.84 30.97 0 0 0
11/10/2024
32.13
 200 32.13 32.13 32.13 0 0 0
10/10/2024
32.13
 400 32.13 32.13 32.13 0 0 0
09/10/2024
32.03
 1,700 32.13 32.13 32.03 0 0 0
08/10/2024
31.84
 100 31.84 31.84 31.84 0 0 0
07/10/2024
31.84
 9,000 31.07 31.84 30.88 0 0 0
04/10/2024
31.65
 14,400 31.45 31.65 30.97 0 0 0
03/10/2024
32.13
 300 31.36 32.13 31.36 0 0 0
02/10/2024
32.32
 2,200 31.84 32.42 31.84 0 0 0
01/10/2024
32.32
 4,800 32.32 32.32 31.94 0 0 0
30/09/2024
32.32
 700 32.32 32.32 32.32 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
27/09/2024
32.32
 5,900 32.81 32.81 31.84 0 0 0
26/09/2024
31.84
 1,200 31.56 31.93 31.56 0 0 0
25/09/2024
31.38
 5,601 31.47 31.56 31.38 0 0 0
24/09/2024
31.47
 1,700 31.38 31.47 31.38 0 0 0
23/09/2024
31.28
 3,304 31.47 31.47 31.28 0 0 0
20/09/2024
31.38
 5,410 31.38 31.47 31.19 0 0 0
19/09/2024
31.28
 2,447 31.28 31.38 31.28 0 0 0
18/09/2024
31.38
 3,821 30.91 31.38 30.91 0 0 0
17/09/2024
31.65
 501 31.65 31.65 31.65 0 0 0
16/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
13/09/2024
31.00
 0 31.00 31.00 31.00 0 0 0
12/09/2024
31.00
 1,600 30.82 31.00 30.82 0 0 0
11/09/2024
30.26
 1,300 30.16 30.35 30.16 0 0 0
10/09/2024
30.16
 5,002 30.91 30.91 30.16 0 0 0
09/09/2024
31.19
 3,300 31.19 31.19 31.19 0 0 0
06/09/2024
31.75
 2 31.75 31.75 31.75 0 0 0
05/09/2024
31.75
 0 31.75 31.75 31.75 0 0 0
04/09/2024
31.75
 4,631 31.75 31.75 31.65 0 0 0
30/08/2024
32.03
 8,800 32.12 32.12 31.93 0 0 0
29/08/2024
31.84
 9,400 32.12 32.12 31.84 0 0 0
28/08/2024
31.75
 5,900 31.93 32.12 31.75 0 0 0
27/08/2024
32.12
 7,910 31.93 32.21 31.75 0 0 0
26/08/2024
32.59
 8,600 32.12 32.59 32.12 0 0 0
23/08/2024
32.03
 5,000 32.12 32.12 32.03 0 0 0
22/08/2024
32.31
 14,400 33.14 33.14 31.65 0 0 0
21/08/2024
32.96
 6,800 32.77 33.14 32.59 0 0 0
20/08/2024
32.86
 4,214 32.77 32.96 32.77 0 0 0
19/08/2024
32.59
 5,500 32.96 33.05 32.59 0 0 0
16/08/2024
32.68
 3,601 32.68 32.68 32.68 0 0 0
15/08/2024
32.59
 0 32.59 32.59 32.59 0 0 0
14/08/2024
32.59
 1,600 32.59 32.59 32.59 0 0 0
13/08/2024
31.84
 900 31.93 32.49 31.84 0 0 0
12/08/2024
32.59
 616 32.59 32.59 32.59 0 0 0
09/08/2024
31.75
 1,908 32.12 32.96 31.75 0 0 0
08/08/2024
31.75
 4,303 33.52 33.52 31.75 0 0 0
07/08/2024
31.65
 34,323 35.94 35.94 31.65 0 100 -0.0
06/08/2024
34.26
 12,500 33.89 34.82 32.59 0 0 0
05/08/2024
33.05
 6,820 33.52 33.52 31.75 0 0 0
02/08/2024
33.98
 2,121 33.98 33.98 33.80 0 0 0
01/08/2024
34.35
 1,700 34.63 34.63 34.35 0 0 0
31/07/2024
34.82
 311 35.01 35.01 34.82 0 0 0
30/07/2024
35.38
 4,003 35.19 35.84 34.82 0 0 0
29/07/2024
35.66
 4,100 35.01 35.84 34.82 0 0 0
26/07/2024
35.10
 1,700 34.45 35.29 34.45 0 0 0
25/07/2024
35.66
 300 34.45 35.66 34.45 0 0 0
24/07/2024
34.91
 6,934 33.98 36.87 33.89 0 4,100 -0.1
23/07/2024
34.73
 50,900 32.68 40.69 32.68 0 2,300 -0.1
22/07/2024
36.12
 200 36.12 36.12 36.12 0 0 0
19/07/2024
36.40
 0 36.40 36.40 36.40 0 0 0
18/07/2024
36.22
 905 35.38 36.87 35.38 0 0 0
17/07/2024
36.59
 7,211 36.50 36.96 35.10 0 100 -0.0
16/07/2024
36.31
 10,500 35.29 36.31 35.29 0 0 0
15/07/2024
34.73
 4,905 35.56 35.94 34.73 0 200 -0.0
12/07/2024
34.82
 2,590 34.73 36.59 34.73 0 0 0
11/07/2024
38.54
 48,506 33.98 38.54 33.98 0 400 -0.0
10/07/2024
34.35
 5,300 33.98 34.35 33.80 0 0 0
09/07/2024
34.45
 2,201 34.35 34.45 34.17 0 0 0
08/07/2024
34.91
 18,400 35.10 35.10 34.08 0 0 0
05/07/2024
35.38
 1,600 34.91 35.38 34.91 0 0 0
04/07/2024
35.29
 24,014 34.73 35.75 33.98 0 0 0
03/07/2024
35.19
 2,100 34.91 35.19 34.08 0 0 0
02/07/2024
33.98
 7,800 35.66 35.66 33.98 0 0 0
01/07/2024
34.91
 3,501 35.01 35.66 34.63 0 0 0
28/06/2024
35.84
 6,700 35.84 36.03 34.17 0 0 0
27/06/2024
35.94
 5,200 35.29 36.22 34.73 0 0 0
26/06/2024
36.31
 22,802 36.03 36.31 33.52 0 0 0
25/06/2024
36.03
 4,563 36.12 36.12 35.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |