| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.50 | 3.45% | 1,000 | 0 | 0 |
14.50
15
15
|
|
2 tháng
(2026-03-05) |
0.50 | 3.45% | 1,000 | 0 | 0 |
14.50
15
15
|
|
3 tháng
(2026-02-03) |
-4.90 | -24.62% | 1,300 | 0 | 0 |
14.50
19.90
15
|
|
6 tháng
(2025-11-05) |
0 | 0% | 6,800 | 600 | 0.0 |
13.50
24
15
|
|
12 tháng
(2025-05-09) |
2.90 | 23.97% | 13,600 | 600 | 0.0 |
10.30
24
15
|
|
24 tháng
(2024-05-14) |
-10.20 | -40.48% | 18,192 | 600 | 0.0 |
10.30
25.40
15
|
|
36 tháng
(2023-05-22) |
-3.03 | -16.79% | 54,435 | -1,136 | -0.0 |
10.30
26.40
15
|
|
60 tháng
(2021-05-31) |
-0.29 | -1.87% | 146,845 | 64 | 0.0 |
10.30
48.27
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/01/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2024 |
20.10
|
43 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/12/2024 |
20.10
|
521 | 19 | 20.30 | 19 | 0 | 0 | 0 |
| 04/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/11/2024 |
17.70
|
1 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/11/2024 |
17.70
|
509 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/11/2024 |
17.50
|
101 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 05/11/2024 |
20.40
|
300 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 04/11/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 01/11/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 31/10/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 30/10/2024 |
23.90
|
1 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 29/10/2024 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 28/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |