| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-5.40 | -27.14% | 300 | 0 | 0 |
14.50
19.90
14.50
|
|
2 tháng
(2026-01-16) |
-2.90 | -16.67% | 400 | 0 | 0 |
14.50
19.90
14.50
|
|
3 tháng
(2025-12-17) |
-1.30 | -8.23% | 700 | 0 | 0 |
13.70
19.90
14.50
|
|
6 tháng
(2025-09-18) |
-0.50 | -3.33% | 7,400 | 600 | 0.0 |
12.80
24
14.50
|
|
12 tháng
(2025-03-24) |
0.70 | 5.07% | 14,600 | 600 | 0.0 |
10.30
24
14.50
|
|
24 tháng
(2024-03-27) |
-0.50 | -3.33% | 23,315 | 600 | 0.0 |
10.30
26.40
14.50
|
|
36 tháng
(2023-04-03) |
-7.23 | -33.26% | 54,735 | -1,136 | -0.0 |
10.30
26.40
14.50
|
|
60 tháng
(2021-04-12) |
4.07 | 39.08% | 653,445 | 64 | 0.0 |
7.84
48.27
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2024 |
20.10
|
43 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/12/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/12/2024 |
20.10
|
521 | 19 | 20.30 | 19 | 0 | 0 | 0 |
| 04/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 03/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 02/12/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 29/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 28/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 18/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 15/11/2024 |
17.70
|
1 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 14/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 13/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 12/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 11/11/2024 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 08/11/2024 |
17.70
|
509 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 07/11/2024 |
17.50
|
101 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 06/11/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 05/11/2024 |
20.40
|
300 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 04/11/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 01/11/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 31/10/2024 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 30/10/2024 |
23.90
|
1 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 29/10/2024 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 28/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 01/10/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/09/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 30/08/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/08/2024 |
24
|
1 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/08/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/08/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/08/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/08/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/08/2024 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/08/2024 |
25
|
2 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2024 |
25
|
10 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2024 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/08/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 08/08/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 07/08/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 06/08/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |