| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
15
19.90
15
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
15
19.90
15
|
|
3 tháng
(2026-06-22) |
0 | 0% | 0 | 0 | 0 |
15
19.90
15
|
|
6 tháng
(2026-03-23) |
0.50 | 3.45% | 1,000 | 0 | 0 |
14.50
19.90
15
|
|
12 tháng
(2025-09-23) |
2.20 | 17.19% | 7,900 | 0 | 0 |
12.80
24
15
|
|
24 tháng
(2024-09-30) |
-9 | -37.50% | 17,758 | 0 | 0 |
10.30
25.40
15
|
|
36 tháng
(2023-10-04) |
-7.80 | -34.21% | 38,622 | 0 | 0 |
10.30
26.40
15
|
|
60 tháng
(2021-10-14) |
-3.10 | -17.13% | 149,133 | 1,100 | 0.0 |
10.30
48.27
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 18/07/2025 |
14.20
|
300 | 14.40 | 14.40 | 14.20 | 0 | 0 | 0 |
| 17/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/07/2025 |
14.10
|
500 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 01/07/2025 |
15.90
|
600 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/06/2025 |
18.70
|
400 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 27/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/06/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/06/2025 |
20.10
|
200 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/06/2025 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/06/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 11/06/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/06/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2025 |
11.80
|
1,100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/06/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/06/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/06/2025 |
10.30
|
1,300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/06/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/05/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/05/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/04/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/04/2025 |
12.10
|
400 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/04/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/04/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/04/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/04/2025 |
13
|
202 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/04/2025 |
13.80
|
1,300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/04/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/04/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/03/2025 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/03/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |