| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.30 | -2.91% | 3,500 | 0 | 0 |
10
10.30
10
|
|
2 tháng
(2026-07-13) |
1.30 | 14.94% | 10,300 | 0 | 0 |
8.70
10.30
10
|
|
3 tháng
(2026-06-15) |
0.50 | 5.26% | 11,500 | 0 | 0 |
8.70
10.30
10
|
|
6 tháng
(2026-03-16) |
1 | 11.11% | 31,800 | 0 | 0 |
8.10
12.10
10
|
|
12 tháng
(2025-09-16) |
-0.50 | -4.76% | 100,800 | 0 | 0 |
7.10
12.10
10
|
|
24 tháng
(2024-09-23) |
1.40 | 16.28% | 136,239 | 0 | 0 |
7.10
12.10
10
|
|
36 tháng
(2023-09-27) |
-2.94 | -22.75% | 237,607 | 0 | 0 |
7.10
16.20
10
|
|
60 tháng
(2021-10-07) |
-6.98 | -41.11% | 927,239 | 0 | 0 |
7.10
21.43
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/06/2025 |
9.80
|
200 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 12/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/06/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/05/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 23/05/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/05/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/05/2025 |
9.40
|
200 | 9.30 | 9.40 | 9.30 | 0 | 0 | 0 |
| 05/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/04/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/04/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/04/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/04/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 23/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/04/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/03/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/03/2025 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/03/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/03/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/03/2025 |
10.20
|
8,600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/03/2025 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/03/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/03/2025 |
11.30
|
200 | 10.30 | 11.30 | 10.30 | 0 | 0 | 0 |
| 28/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/02/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/02/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/02/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/02/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/02/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/02/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/02/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/02/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/02/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/02/2025 |
9.40
|
1,400 | 9.50 | 10 | 9.40 | 0 | 0 | 0 |
| 13/02/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/02/2025 |
9.40
|
1,200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |