| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.10 | -4.76% | 1,066,900 | 0 | 0 |
2
2.10
2
|
|
2 tháng
(2026-03-02) |
-0.20 | -9.09% | 2,142,000 | 0 | 0 |
2
2.20
2
|
|
3 tháng
(2026-01-29) |
-0.30 | -13.04% | 3,645,800 | -500 | -0.0 |
2
2.30
2
|
|
6 tháng
(2025-10-31) |
-0.70 | -25.93% | 8,012,300 | -500 | -0.0 |
2
2.90
2
|
|
12 tháng
(2025-05-05) |
-2.60 | -56.52% | 22,655,300 | -3,000 | -0.0 |
2
4.60
2
|
|
24 tháng
(2024-05-09) |
-1.50 | -42.86% | 101,882,084 | -4,020 | -0.0 |
2
4.60
2
|
|
36 tháng
(2023-05-15) |
-1.90 | -48.72% | 200,846,718 | -21,641 | -0.1 |
2
5.30
2
|
|
60 tháng
(2021-05-25) |
-6.10 | -75.31% | 434,548,814 | -215,371 | -2.0 |
2
12.80
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
2.70
|
197,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/02/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/02/2025 |
2.50
|
197,417 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/01/2025 |
2.30
|
464,870 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 23/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/01/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/01/2025 |
2.10
|
84,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 16/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/01/2025 |
2
|
121,566 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 09/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/01/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/01/2025 |
2
|
263,228 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 02/01/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/12/2024 |
2.20
|
241,098 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/12/2024 |
2.20
|
407,821 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 19/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/12/2024 |
2.30
|
402,894 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 12/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/12/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/12/2024 |
2.10
|
249,010 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/11/2024 |
2
|
175,972 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 28/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/11/2024 |
2
|
907,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 21/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/11/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/11/2024 |
2.20
|
1,052,161 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 14/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/11/2024 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/11/2024 |
2.40
|
1,472,350 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 07/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2024 |
2.60
|
1,827,179 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 31/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/10/2024 |
2.80
|
929,365 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 29/10/2024 |
3.10
|
1,150,129 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/10/2024 |
2.90
|
254,825 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/10/2024 |
2.80
|
218,756 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/10/2024 |
2.80
|
77,278 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/10/2024 |
2.80
|
272,098 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 22/10/2024 |
2.80
|
175,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/10/2024 |
2.70
|
285,230 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 18/10/2024 |
2.80
|
99,802 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/10/2024 |
2.80
|
184,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/10/2024 |
2.80
|
194,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/10/2024 |
2.80
|
207,811 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 14/10/2024 |
2.90
|
378,109 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/10/2024 |
2.80
|
1,763,346 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 10/10/2024 |
3.10
|
199,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/10/2024 |
3.10
|
513,901 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 08/10/2024 |
3.20
|
1,165,955 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 07/10/2024 |
3.50
|
296,123 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/10/2024 |
3.50
|
67,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 03/10/2024 |
3.60
|
357,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 02/10/2024 |
3.70
|
388,100 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 01/10/2024 |
3.80
|
308,601 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/09/2024 |
3.80
|
363,710 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 27/09/2024 |
3.80
|
114,300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/09/2024 |
3.80
|
150,690 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/09/2024 |
3.80
|
365,841 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 24/09/2024 |
3.80
|
128,244 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 23/09/2024 |
3.80
|
136,895 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 20/09/2024 |
3.80
|
481,822 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |