Công ty cổ phần Phát triển Sunshine Homes (ssh)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.60 -8.25% 4,600 0 0
51.50
67.90
62.30
2 tháng
(2026-04-13) 		-15.70 -20.13% 6,400 0 0
51.50
80
62.30
3 tháng
(2026-03-16) 		-13 -17.26% 9,700 0 0
51.50
83
62.30
6 tháng
(2025-12-15) 		-6.40 -9.32% 11,400 0 0
51.50
88.60
62.30
12 tháng
(2025-06-17) 		-26.50 -29.84% 1,656,600 2,900 0.2
51.50
108
62.30
24 tháng
(2024-06-24) 		-6.10 -8.92% 12,723,642 7,400 0.6
51.50
117.60
62.30
36 tháng
(2023-06-28) 		-1.90 -2.96% 27,550,082 6,200 0.5
51.50
117.60
62.30
60 tháng
(2021-08-04) 		41.45 198.85% 160,694,356 7,400 0.6
20.85
120.90
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
97.80
 7,300 100.20 100.20 86.30 0 0 0
26/03/2025
100.20
 14,000 101.30 101.50 100.20 0 0 0
25/03/2025
101.20
 11,000 102.30 102.50 95.40 0 0 0
24/03/2025
102.90
 12,300 101.40 105.40 101 0 0 0
21/03/2025
100.80
 21,500 101.80 101.80 98 0 0 0
20/03/2025
101.90
 23,500 109.50 109.60 92.60 200 0 0.0
19/03/2025
109.70
 9,100 119 119 106.60 0 0 0
18/03/2025
117.60
 5,500 134.10 134.20 116.70 0 0 0
17/03/2025
117
 2,500 116.90 117 109.40 0 35 0
14/03/2025
101.80
 6,000 101.80 101.80 101.70 0 0 0
13/03/2025
89.90
 900 84 89.90 84 0 0 0
12/03/2025
80.80
 4,600 70.40 80.80 70.40 0 0 0
11/03/2025
70.40
 36,000 70.50 70.80 70.10 0 0 0
10/03/2025
70.80
 43,600 69.80 70.80 69.80 0 0 0
07/03/2025
69.60
 40,500 69.50 69.70 69.40 0 0 0
06/03/2025
69.40
 48,700 68.70 69.50 68.70 0 0 0
05/03/2025
68.60
 39,800 68.60 69 68.40 0 0 0
04/03/2025
68.80
 38,500 68.40 69 68.30 0 0 0
03/03/2025
68.40
 35,000 68.50 68.60 68.30 0 0 0
28/02/2025
68.30
 43,500 67.70 68.50 67.70 0 0 0
27/02/2025
68.10
 57,500 67.60 68.30 66.90 0 0 0
26/02/2025
67.80
 43,600 67.30 68 67.20 0 0 0
25/02/2025
67.40
 36,800 67.10 67.40 67 0 0 0
24/02/2025
67.10
 45,300 67.40 67.50 66.70 0 0 0
21/02/2025
67.60
 38,500 67.40 67.60 67.10 0 0 0
20/02/2025
67.50
 38,500 67.50 67.60 67.20 0 0 0
19/02/2025
67.70
 40,100 68.10 68.10 67.50 0 0 0
18/02/2025
68.20
 40,300 68.70 68.70 68.20 0 0 0
17/02/2025
68.80
 43,500 69 69.20 68.70 0 0 0
14/02/2025
69
 48,400 68.80 69 68.60 0 0 0
13/02/2025
68.80
 38,000 68.50 68.90 68.40 0 0 0
12/02/2025
68.50
 44,400 68.20 68.70 68.10 0 0 0
11/02/2025
68.10
 39,100 68.30 68.40 67.50 100 0 0.0
10/02/2025
68.60
 40,700 68.80 68.90 68.20 0 0 0
07/02/2025
68.70
 51,700 68.80 69 68.70 0 0 0
06/02/2025
68.80
 47,300 68.90 69 68.60 0 0 0
05/02/2025
68.90
 55,200 68.70 68.90 68.60 0 0 0
04/02/2025
68.70
 45,400 68.40 68.80 68.40 0 0 0
03/02/2025
68.40
 46,600 68.40 68.50 68.20 0 0 0
24/01/2025
68.40
 46,300 68.20 68.60 68.10 0 0 0
23/01/2025
68.60
 45,717 68.20 68.60 68.20 17 0 0.0
22/01/2025
68.10
 42,904 67.80 68.20 67.80 4 0 0.0
21/01/2025
67.70
 54,800 67.80 68 67.60 0 0 0
20/01/2025
67.80
 51,300 67.60 68 67.60 0 0 0
17/01/2025
67.60
 47,614 67.40 67.60 67.30 14 0 0.0
16/01/2025
67.40
 52,800 67.20 67.50 67.20 0 0 0
15/01/2025
67.20
 46,700 66.70 67.30 66.70 0 0 0
14/01/2025
66.70
 45,900 66.70 66.90 66.70 0 500 -0.0
13/01/2025
66.60
 47,800 66.70 66.90 66.60 0 0 0
10/01/2025
66.70
 46,703 66.60 67 66.50 0 0 0
09/01/2025
66.60
 50,100 66.70 67.10 66.60 0 0 0
08/01/2025
66.80
 56,900 66.70 66.80 66.60 0 0 0
07/01/2025
66.70
 54,500 66.60 67 66.60 0 0 0
06/01/2025
66.60
 52,400 66.70 67.10 66.60 300 0 0.0
03/01/2025
66.70
 52,400 66.90 67 66.60 0 0 0
02/01/2025
66.90
 56,500 66.80 67 66.70 0 0 0
31/12/2024
67
 49,600 66.90 67.20 66.90 0 0 0
30/12/2024
66.90
 53,502 67.10 67.20 66.80 0 0 0
27/12/2024
67.10
 54,700 67.40 67.50 67 0 0 0
26/12/2024
67.20
 50,600 67.30 67.30 66.80 0 0 0
25/12/2024
67.10
 57,600 67 67.30 67 0 0 0
24/12/2024
66.70
 39,900 66.80 66.90 66.60 0 0 0
23/12/2024
66.80
 57,900 66.70 66.90 66.50 0 0 0
20/12/2024
66.70
 51,700 66.70 66.90 66.50 100 0 0.0
19/12/2024
66.60
 58,103 66.90 66.90 66.50 0 0 0
18/12/2024
67
 53,700 66.70 67 66.30 100 0 0.0
17/12/2024
66.70
 53,400 66.90 66.90 66.60 0 0 0
16/12/2024
66.90
 59,303 66.60 67 66.60 0 0 0
13/12/2024
66.60
 52,800 66.60 66.80 66 0 0 0
12/12/2024
66.60
 51,800 66.90 66.90 66.50 0 0 0
11/12/2024
66.90
 56,200 66.90 67.20 66.80 0 0 0
10/12/2024
66.90
 52,300 67.20 67.20 66.70 0 0 0
09/12/2024
67.20
 55,120 67.50 67.50 67.10 0 0 0
06/12/2024
67.50
 47,500 67 67.50 67 0 0 0
05/12/2024
67
 57,700 66.60 67 66.50 0 0 0
04/12/2024
66.70
 49,400 67.10 67.10 66.40 0 0 0
03/12/2024
67.20
 52,800 66.80 67.20 66.40 0 0 0
02/12/2024
66.80
 49,203 67.10 67.10 66.80 0 0 0
29/11/2024
67.50
 48,500 67.10 67.50 67 0 0 0
28/11/2024
67.10
 52,300 67.30 67.30 67 0 0 0
27/11/2024
67.20
 55,200 67.90 67.90 67.20 0 0 0
26/11/2024
67.90
 51,800 67.70 67.90 67.60 0 0 0
25/11/2024
67.70
 58,400 67.10 67.80 67.10 0 0 0
22/11/2024
67.10
 50,202 67.50 67.60 67.10 0 0 0
21/11/2024
67.50
 45,600 67.40 67.50 67.10 0 0 0
20/11/2024
67.50
 47,500 67.10 67.60 67.10 0 0 0
19/11/2024
67.30
 53,800 67.10 67.30 67 0 0 0
18/11/2024
67
 57,400 66.90 67.10 66.70 0 0 0
15/11/2024
66.80
 54,201 66.80 66.90 66.70 0 0 0
14/11/2024
66.80
 48,400 67 67.10 66.80 0 0 0
13/11/2024
67
 52,100 66.80 67.10 66.80 0 0 0
12/11/2024
66.80
 49,500 67 67.30 66.80 0 0 0
11/11/2024
67.10
 53,200 67 67.20 66.70 0 0 0
08/11/2024
66.90
 53,702 67.20 67.50 66.80 0 0 0
07/11/2024
67.20
 52,600 67.10 67.50 67 0 0 0
06/11/2024
67.10
 54,800 66.60 67.10 66.40 0 0 0
05/11/2024
66.80
 53,900 66.50 66.80 66.40 0 0 0
04/11/2024
66.60
 52,500 66.70 66.90 66.50 0 100 -0.0
01/11/2024
66.70
 57,200 67.10 67.20 66.70 0 0 0
31/10/2024
67
 51,400 67.50 67.50 66.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |