Công ty cổ phần Phát triển Sunshine Homes (ssh)

61.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
61.70
61.70
61.70
2 tháng
(2026-06-04) 		1.34 2.21% 500 0 0
60.36
61.70
61.70
3 tháng
(2026-05-05) 		-5.49 -8.17% 4,800 0 0
50.96
67.19
61.70
6 tháng
(2026-02-04) 		-5.59 -8.31% 11,000 0 0
50.96
87.68
61.70
12 tháng
(2025-08-08) 		-30.33 -32.96% 233,400 -400 -0.0
50.96
106.87
61.70
24 tháng
(2024-08-13) 		-6.38 -9.37% 10,759,139 7,400 0.6
50.96
116.37
61.70
36 tháng
(2023-08-21) 		-2.92 -4.52% 25,065,875 5,900 0.4
50.96
116.37
61.70
60 tháng
(2021-08-30) 		-6.68 -9.76% 158,671,656 7,400 0.6
50.96
119.64
61.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2025
87.58
 33,400 87.77 87.77 85.60 100 0 0.0
21/05/2025
87.87
 55,000 87.97 89.06 87.48 0 0 0
20/05/2025
87.97
 60,600 87.68 88.07 87.48 0 0 0
19/05/2025
87.58
 59,800 87.97 87.97 87.28 0 0 0
16/05/2025
87.97
 57,400 87.38 87.97 86.49 100 0 0.0
15/05/2025
87.18
 52,900 87.28 87.58 87.18 100 0 0.0
14/05/2025
87.08
 47,000 87.08 87.58 83.42 200 0 0
13/05/2025
86.49
 45,800 87.08 87.58 86.39 0 0 0
12/05/2025
86.49
 39,600 86.98 86.98 85.60 200 0 0
09/05/2025
86.69
 24,500 87.87 87.97 86.69 0 0 0
08/05/2025
87.87
 44,400 87.77 87.87 87.58 0 0 0
07/05/2025
88.27
 22,800 87.58 88.27 87.38 0 0 0
06/05/2025
87.38
 43,200 85.99 87.68 85.89 100 0 0
05/05/2025
86.09
 12,300 87.77 87.77 79.17 200 0 0
29/04/2025
87.77
 20,500 87.58 87.97 87.58 0 0 0
28/04/2025
87.58
 28,600 85.80 88.27 85.80 100 0 0.0
25/04/2025
85.70
 11,500 85.10 86.29 85.10 0 0 0
24/04/2025
84.41
 27,500 84.11 85.10 83.62 0 0 0
23/04/2025
83.92
 25,600 83.72 84.11 82.73 0 0 0
22/04/2025
81.05
 33,300 80.55 82.13 80.16 200 0 0.0
21/04/2025
80.55
 18,100 80.75 81.14 80.16 100 0 0.0
18/04/2025
80.65
 13,400 80.45 81.64 80.45 100 0 0.0
17/04/2025
80.35
 17,800 79.66 81.14 79.66 200 0 0.0
16/04/2025
80.16
 14,400 79.56 81.64 79.56 400 0 0.0
15/04/2025
79.36
 12,400 82.73 82.93 79.17 200 0 0.0
14/04/2025
82.93
 8,700 88.96 88.96 79.17 500 0 0.0
11/04/2025
88.96
 9,800 83.42 89.06 83.42 100 0 0.0
10/04/2025
89.06
 7,100 77.68 91.04 77.68 0 0 0
09/04/2025
79.17
 10,800 79.17 79.56 78.77 200 100 0.0
08/04/2025
80.95
 3,300 79.36 81.64 71.35 0 0 0
04/04/2025
82.33
 5,200 88.96 88.96 76.00 100 0 0.0
03/04/2025
86.69
 15,100 91.54 91.54 79.26 900 200 0.1
02/04/2025
92.52
 8,200 90.55 96.98 87.08 0 0 0
01/04/2025
91.83
 9,400 88.67 92.52 86.79 200 0 0.0
31/03/2025
91.83
 10,600 95.99 95.99 84.11 100 0 0.0
28/03/2025
96.78
 7,200 96.78 97.18 96.68 0 0 0
27/03/2025
96.78
 7,300 99.15 99.15 85.40 0 0 0
26/03/2025
99.15
 14,000 100.24 100.44 99.15 0 0 0
25/03/2025
100.14
 11,000 101.23 101.43 94.40 0 0 0
24/03/2025
101.83
 12,300 100.34 104.30 99.95 0 0 0
21/03/2025
99.75
 21,500 100.74 100.74 96.98 0 0 0
20/03/2025
100.84
 23,500 108.36 108.46 91.63 200 0 0.0
19/03/2025
108.56
 9,100 117.76 117.76 105.49 0 0 0
18/03/2025
116.37
 5,500 132.70 132.80 115.48 0 0 0
17/03/2025
115.78
 2,500 115.68 115.78 108.26 0 35 0
14/03/2025
100.74
 6,000 100.74 100.74 100.64 0 0 0
13/03/2025
88.96
 900 83.12 88.96 83.12 0 0 0
12/03/2025
79.96
 4,600 69.67 79.96 69.67 0 0 0
11/03/2025
69.67
 36,000 69.76 70.06 69.37 0 0 0
10/03/2025
70.06
 43,600 69.07 70.06 69.07 0 0 0
07/03/2025
68.87
 40,500 68.78 68.97 68.68 0 0 0
06/03/2025
68.68
 48,700 67.98 68.78 67.98 0 0 0
05/03/2025
67.88
 39,800 67.88 68.28 67.69 0 0 0
04/03/2025
68.08
 38,500 67.69 68.28 67.59 0 0 0
03/03/2025
67.69
 35,000 67.79 67.88 67.59 0 0 0
28/02/2025
67.59
 43,500 66.99 67.79 66.99 0 0 0
27/02/2025
67.39
 57,500 66.89 67.59 66.20 0 0 0
26/02/2025
67.09
 43,600 66.60 67.29 66.50 0 0 0
25/02/2025
66.70
 36,800 66.40 66.70 66.30 0 0 0
24/02/2025
66.40
 45,300 66.70 66.80 66.00 0 0 0
21/02/2025
66.89
 38,500 66.70 66.89 66.40 0 0 0
20/02/2025
66.80
 38,500 66.80 66.89 66.50 0 0 0
19/02/2025
66.99
 40,100 67.39 67.39 66.80 0 0 0
18/02/2025
67.49
 40,300 67.98 67.98 67.49 0 0 0
17/02/2025
68.08
 43,500 68.28 68.48 67.98 0 0 0
14/02/2025
68.28
 48,400 68.08 68.28 67.88 0 0 0
13/02/2025
68.08
 38,000 67.79 68.18 67.69 0 0 0
12/02/2025
67.79
 44,400 67.49 67.98 67.39 0 0 0
11/02/2025
67.39
 39,100 67.59 67.69 66.80 100 0 0.0
10/02/2025
67.88
 40,700 68.08 68.18 67.49 0 0 0
07/02/2025
67.98
 51,700 68.08 68.28 67.98 0 0 0
06/02/2025
68.08
 47,300 68.18 68.28 67.88 0 0 0
05/02/2025
68.18
 55,200 67.98 68.18 67.88 0 0 0
04/02/2025
67.98
 45,400 67.69 68.08 67.69 0 0 0
03/02/2025
67.69
 46,600 67.69 67.79 67.49 0 0 0
24/01/2025
67.69
 46,300 67.49 67.88 67.39 0 0 0
23/01/2025
67.88
 45,717 67.49 67.88 67.49 17 0 0.0
22/01/2025
67.39
 42,904 67.09 67.49 67.09 4 0 0.0
21/01/2025
66.99
 54,800 67.09 67.29 66.89 0 0 0
20/01/2025
67.09
 51,300 66.89 67.29 66.89 0 0 0
17/01/2025
66.89
 47,614 66.70 66.89 66.60 14 0 0.0
16/01/2025
66.70
 52,800 66.50 66.80 66.50 0 0 0
15/01/2025
66.50
 46,700 66.00 66.60 66.00 0 0 0
14/01/2025
66.00
 45,900 66.00 66.20 66.00 0 500 -0.0
13/01/2025
65.91
 47,800 66.00 66.20 65.91 0 0 0
10/01/2025
66.00
 46,703 65.91 66.30 65.81 0 0 0
09/01/2025
65.91
 50,100 66.00 66.40 65.91 0 0 0
08/01/2025
66.10
 56,900 66.00 66.10 65.91 0 0 0
07/01/2025
66.00
 54,500 65.91 66.30 65.91 0 0 0
06/01/2025
65.91
 52,400 66.00 66.40 65.91 300 0 0.0
03/01/2025
66.00
 52,400 66.20 66.30 65.91 0 0 0
02/01/2025
66.20
 56,500 66.10 66.30 66.00 0 0 0
31/12/2024
66.30
 49,600 66.20 66.50 66.20 0 0 0
30/12/2024
66.20
 53,502 66.40 66.50 66.10 0 0 0
27/12/2024
66.40
 54,700 66.70 66.80 66.30 0 0 0
26/12/2024
66.50
 50,600 66.60 66.60 66.10 0 0 0
25/12/2024
66.40
 57,600 66.30 66.60 66.30 0 0 0
24/12/2024
66.00
 39,900 66.10 66.20 65.91 0 0 0
23/12/2024
66.10
 57,900 66.00 66.20 65.81 0 0 0
20/12/2024
66.00
 51,700 66.00 66.20 65.81 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |