Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/12/2024	37.49	700	37.22	37.49	37.22	0	0	0
20/12/2024	37.31	2,900	37.31	37.31	37.31	0	0	0
19/12/2024	37.31	400	37.59	37.59	37.31	0	0	0
18/12/2024	37.77	1,102	37.12	37.77	37.12	0	0	0
17/12/2024	37.68	709	37.49	37.68	37.12	0	0	0
16/12/2024	37.12	5,400	36.75	37.31	36.75	0	0	0
13/12/2024	37.12	2,400	37.12	37.12	37.12	0	0	0
12/12/2024	37.03	11,500	36.75	37.12	36.75	0	0	0
11/12/2024	37.12	10,001	37.40	37.40	37.12	0	0	0
10/12/2024	37.40	6,100	37.59	37.59	37.22	0	0	0
09/12/2024	37.96	28,300	37.40	37.96	37.40	0	0	0
06/12/2024	37.68	300	37.40	37.68	37.40	0	0	0
05/12/2024	37.31	11,300	37.86	37.86	37.31	0	0	0
04/12/2024	37.31	600	37.31	37.31	37.31	0	0	0
03/12/2024	37.49	17,300	37.96	37.96	37.49	0	0	0
02/12/2024	37.40	1,500	37.31	37.40	37.31	0	0	0
29/11/2024	37.68	1,200	37.96	37.96	37.49	0	0	0
28/11/2024	37.59	16,241	37.31	38.05	37.31	0	0	0
27/11/2024	37.59	1,060	38.79	38.79	37.49	0	0	0
26/11/2024	37.12	2,400	37.59	37.59	37.12	0	0	0
25/11/2024: Cổ tức tiền mặt tỉ lệ: 10%
25/11/2024	37.40	1,000	37.77	37.77	37.31	0	0	0
22/11/2024	37.77	902	37.77	37.95	37.77	0	0	0
21/11/2024	37.77	2,000	38.04	38.04	37.77	0	0	0
20/11/2024	37.32	28,800	37.32	37.68	37.32	0	0	0
19/11/2024	37.14	901	37.50	37.59	37.14	0	0	0
18/11/2024	37.14	1,300	36.78	37.14	36.78	0	0	0
15/11/2024	36.78	38,301	37.41	37.41	36.69	0	0	0
14/11/2024	37.59	3,716	37.59	37.59	37.59	0	0	0
13/11/2024	37.86	200	37.86	37.86	37.86	0	0	0
12/11/2024	37.77	3,700	37.77	37.86	37.77	0	0	0
11/11/2024	37.77	8,900	38.04	38.04	37.68	0	300	-0.0
08/11/2024	38.13	910	37.59	38.13	37.59	0	0	0
07/11/2024	38.13	1,100	38.04	38.13	38.04	0	0	0
06/11/2024	38.04	8,900	37.86	38.04	37.86	0	0	0
05/11/2024	37.68	0	37.68	37.68	37.68	0	0	0
04/11/2024	37.68	6,300	37.68	37.68	37.68	0	0	0
01/11/2024	37.77	1,000	37.77	37.77	37.77	0	0	0
31/10/2024	37.86	200	37.86	37.86	37.86	0	0	0
30/10/2024	37.86	3,500	37.86	37.86	37.86	0	0	0
29/10/2024	37.23	300	37.23	37.23	37.23	0	0	0
28/10/2024	37.23	1,800	37.41	37.41	37.23	0	0	0
25/10/2024	37.23	2,400	37.14	37.23	37.14	0	0	0
24/10/2024	37.23	500	37.32	37.32	37.23	0	0	0
23/10/2024	37.32	2,000	37.68	37.77	37.23	0	0	0
22/10/2024	37.77	400	37.68	37.77	37.68	0	0	0
21/10/2024	38.13	4,100	38.04	38.13	38.04	0	0	0
18/10/2024	37.86	2,700	36.96	37.86	36.96	0	0	0
17/10/2024	37.95	401	37.95	37.95	37.95	0	0	0
16/10/2024	37.95	400	37.95	38.04	37.95	0	0	0
15/10/2024	37.77	500	37.86	37.86	37.77	0	0	0
14/10/2024	37.86	100	37.86	37.86	37.86	0	0	0
11/10/2024	37.41	910	37.32	37.41	37.32	0	0	0
10/10/2024	37.41	1,500	37.41	37.50	37.41	0	0	0
09/10/2024	37.32	4,300	37.32	37.77	37.23	0	0	0
08/10/2024	37.41	100	37.41	37.41	37.41	0	0	0
07/10/2024	37.14	1,000	37.14	37.14	37.14	0	0	0
04/10/2024	37.23	200	37.23	37.23	37.23	0	0	0
03/10/2024	37.23	2,200	37.59	37.59	37.23	0	0	0
02/10/2024	37.86	3,000	37.59	37.86	37.32	0	0	0
01/10/2024	37.32	1,100	37.68	37.68	37.32	0	0	0
30/09/2024	37.23	0	37.23	37.23	37.23	0	0	0
27/09/2024	37.23	21,801	37.23	37.23	37.23	0	0	0
26/09/2024	37.23	1,330	37.23	37.23	37.23	0	0	0
25/09/2024	37.59	10,800	37.14	37.59	37.14	0	0	0
24/09/2024	37.14	600	37.14	37.14	37.14	0	0	0
23/09/2024	37.14	1,300	37.14	37.14	37.14	0	0	0
20/09/2024	37.86	300	37.95	37.95	37.86	0	0	0
19/09/2024	37.14	1,200	37.59	37.59	37.14	0	0	0
18/09/2024	37.59	8,605	37.05	37.59	37.05	0	0	0
17/09/2024	37.86	800	37.50	38.04	37.50	0	0	0
16/09/2024	37.59	100	37.59	37.59	37.59	0	0	0
13/09/2024	36.96	304	36.96	36.96	36.96	0	0	0
12/09/2024	37.95	110	37.95	37.95	37.95	0	0	0
11/09/2024	36.87	3,600	36.69	37.05	36.69	0	0	0
10/09/2024	37.59	0	37.59	37.59	37.59	0	0	0
09/09/2024	37.59	100	37.59	37.59	37.59	0	0	0
06/09/2024	37.50	2,900	36.78	37.50	36.78	0	0	0
05/09/2024	36.69	328	36.41	36.69	36.41	0	0	0
04/09/2024	36.59	1,200	36.41	36.59	36.41	0	0	0
30/08/2024	37.41	6,110	36.96	37.41	36.69	0	0	0
29/08/2024	37.14	24,001	37.86	37.86	37.05	0	0	0
28/08/2024	36.96	301	37.14	37.14	36.96	0	0	0
27/08/2024	37.14	110	37.14	37.14	37.14	0	0	0
26/08/2024	37.14	1,900	37.05	37.14	37.05	0	0	0
23/08/2024	37.05	1,802	37.14	37.14	36.96	0	0	0
22/08/2024	37.14	2,300	37.05	37.23	37.05	0	0	0
21/08/2024	37.05	401	36.05	37.05	36.05	0	0	0
20/08/2024	36.50	800	36.05	37.14	36.05	0	0	0
19/08/2024	36.23	917	36.23	36.23	35.78	0	0	0
16/08/2024	36.23	2,100	36.23	36.69	36.23	0	0	0
15/08/2024	36.05	400	36.23	36.23	36.05	0	0	0
14/08/2024	36.41	1,500	35.96	36.41	35.96	0	0	0
13/08/2024	36.69	7,400	36.69	36.69	36.69	0	0	0
12/08/2024	36.50	3,701	36.32	36.59	36.32	0	0	0
09/08/2024	36.23	1,500	36.23	36.23	36.23	0	0	0
08/08/2024	36.14	7,100	35.42	36.14	35.42	0	0	0
07/08/2024	35.42	5,130	35.78	35.78	35.33	0	0	0
06/08/2024	35.33	23,400	35.42	35.78	35.05	0	0	0
05/08/2024	35.78	16,210	36.23	36.23	35.42	0	0	0
02/08/2024	36.23	32,133	37.14	37.14	35.33	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.50	-1.27%	67,500	0	0	38 39.70 39.10
2 tháng (2026-01-12)	1.40	3.73%	209,700	0	0	37.50 39.70 39.10
3 tháng (2025-12-15)	1.60	4.29%	241,800	0	0	37.30 39.70 39.10
6 tháng (2025-09-15)	1.60	4.29%	342,500	0	0	36.50 39.70 39.10
12 tháng (2025-03-18)	1.22	3.24%	1,779,600	0	0	32.48 39.70 39.10
24 tháng (2024-03-25)	2.53	6.96%	4,476,008	-2,300	-0.1	32.48 40.15 39.10
36 tháng (2023-03-29)	16.13	70.86%	5,523,003	-2,310	-0.1	20.57 40.15 39.10
60 tháng (2021-04-08)	16.01	69.92%	11,227,523	153,490	5.1	18.84 40.15 39.10

CTCP Sonadezi Long Bình (szb)

THỐNG KÊ GIAO DỊCH