Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-16) 		0.90 0.79% 7,900 0 0
100.10
128.60
114.90
3 tháng
(2025-12-17) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-18) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-24) 		25.21 28.11% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-03-27) 		46.87 68.89% 143,126 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-03) 		13.33 13.12% 2,149,497 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-12) 		44.41 63% 8,333,049 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
93.63
 15,411 88.70 95.70 88.70 0 0 0
24/12/2024
83.28
 100 83.28 83.28 83.28 0 0 0
23/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
20/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
19/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
18/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
17/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
16/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
13/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
12/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
11/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
10/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
09/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
06/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
05/12/2024
77.86
 200 67.02 77.86 67.02 0 0 0
04/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
03/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/11/2024: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
19/11/2024
76.68
 2 76.68 76.68 76.68 0 0 0
18/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
14/11/2024
76.68
 25,200 76.68 76.68 76.68 0 0 0
13/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
04/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
01/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
31/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
30/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
24/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
23/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
18/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
17/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
16/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
14/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
10/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
09/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
04/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
03/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
01/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
30/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
24/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
23/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
19/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
18/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
17/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
16/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
13/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
10/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
09/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
04/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
30/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
23/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
19/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
16/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
14/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
13/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
09/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/08/2024
76.68
 0 76.68 76.68 76.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |