Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

135
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		7 5.47% 500 0 0
128
135
135
2 tháng
(2026-04-20) 		20.10 17.49% 1,200 0 0
110
135
135
3 tháng
(2026-03-19) 		20.10 17.49% 1,200 0 0
110
135
135
6 tháng
(2025-12-19) 		-3.90 -2.81% 11,700 0 0
100.10
138.90
135
12 tháng
(2025-06-23) 		18.21 15.59% 18,400 900 0.1
100.10
145.60
135
24 tháng
(2024-06-27) 		58.32 76.05% 126,273 900 0.1
66.82
145.60
135
36 tháng
(2023-07-03) 		8.04 6.33% 1,832,677 -32,540 -1.8
53.81
145.60
135
60 tháng
(2021-07-13) 		64.51 91.51% 8,016,997 -35,440 -2.0
42.32
145.60
135
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
88.61
 100 88.61 88.61 88.61 0 0 0
31/03/2025
78.45
 100 78.45 78.45 78.45 0 0 0
28/03/2025
92.25
 0 92.25 92.25 92.25 0 0 0
27/03/2025
92.25
 0 92.25 92.25 92.25 0 0 0
26/03/2025
92.25
 0 92.25 92.25 92.25 0 0 0
25/03/2025
92.25
 100 92.25 92.25 92.25 0 0 0
24/03/2025
89.69
 0 89.69 89.69 89.69 0 0 0
21/03/2025
87.23
 200 92.15 92.15 87.23 0 0 0
20/03/2025
88.21
 100 88.21 88.21 88.21 0 0 0
19/03/2025
76.78
 2,600 76.78 76.78 76.78 0 0 0
18/03/2025
76.78
 100 76.78 76.78 76.78 0 0 0
17/03/2025
66.82
 100 66.82 66.82 66.82 0 0 0
14/03/2025
78.55
 0 78.55 78.55 78.55 0 0 0
13/03/2025
78.55
 0 78.55 78.55 78.55 0 0 0
12/03/2025
78.55
 100 78.55 78.55 78.55 0 0 0
11/03/2025
78.55
 0 78.55 78.55 78.55 0 0 0
10/03/2025
78.55
 1,200 78.55 78.55 78.55 0 0 0
07/03/2025
92.35
 0 92.35 92.35 92.35 0 0 0
06/03/2025
92.35
 100 92.35 92.35 92.35 0 0 0
05/03/2025
80.43
 0 80.43 80.43 80.43 0 0 0
04/03/2025
80.43
 0 80.43 80.43 80.43 0 0 0
03/03/2025
80.43
 0 80.43 80.43 80.43 0 0 0
28/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
27/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
26/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
25/02/2025
80.43
 300 80.43 80.43 80.43 0 0 0
24/02/2025
80.43
 1,100 80.43 80.43 80.43 0 0 0
21/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
20/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
19/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
18/02/2025
80.43
 0 80.43 80.43 80.43 0 0 0
17/02/2025
80.43
 1,100 80.43 80.43 80.43 0 0 0
14/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
13/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
12/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
11/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
10/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
07/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
06/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
05/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
04/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
03/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
24/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
23/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
22/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
21/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
20/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
17/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
16/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
15/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
14/01/2025
94.82
 0 94.62 94.62 94.62 0 0 0
13/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
10/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
09/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
08/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
07/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
06/01/2025
94.82
 9 94.62 94.62 94.62 0 0 0
03/01/2025
94.82
 2 94.62 94.62 94.62 0 0 0
02/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
31/12/2024
94.82
 9 94.62 94.62 94.62 0 0 0
30/12/2024
94.62
 0 94.62 94.62 94.62 0 0 0
27/12/2024
94.62
 0 94.62 94.62 94.62 0 0 0
26/12/2024
94.82
 14,240 94.62 94.82 94.62 0 0 0
25/12/2024
93.63
 15,411 88.70 95.70 88.70 0 0 0
24/12/2024
83.28
 100 83.28 83.28 83.28 0 0 0
23/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
20/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
19/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
18/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
17/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
16/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
13/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
12/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
11/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
10/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
09/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
06/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
05/12/2024
77.86
 200 67.02 77.86 67.02 0 0 0
04/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
03/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/11/2024: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
19/11/2024
76.68
 2 76.68 76.68 76.68 0 0 0
18/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
14/11/2024
76.68
 25,200 76.68 76.68 76.68 0 0 0
13/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |