Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2025
106.90
 500 103.17 106.90 103.17 0 0 0
23/07/2025
103.17
 700 103.17 103.17 103.17 0 0 0
22/07/2025
103.65
 0 103.65 103.65 103.65 0 0 0
21/07/2025
103.17
 800 107.00 107.00 103.17 0 0 0
18/07/2025
107.86
 0 107.86 107.86 107.86 0 0 0
17/07/2025
109.77
 500 100.31 109.77 100.31 0 0 0
16/07/2025
100.21
 400 85.31 100.21 85.31 0 0 0
15/07/2025
100.31
 100 100.31 100.31 100.31 0 0 0
14/07/2025
113.21
 0 113.21 113.21 113.21 0 0 0
11/07/2025
113.21
 0 113.21 113.21 113.21 0 0 0
10/07/2025
113.21
 0 113.21 113.21 113.21 0 0 0
09/07/2025
113.21
 0 113.21 113.21 113.21 0 0 0
08/07/2025
113.21
 0 113.21 113.21 113.21 0 0 0
07/07/2025
113.21
 0 113.21 113.21 113.21 0 0 0
04/07/2025
113.21
 0 113.21 113.21 113.21 0 0 0
03/07/2025
113.21
 0 113.21 113.21 113.21 0 0 0
02/07/2025
113.21
 0 113.21 113.21 113.21 0 0 0
01/07/2025
113.21
 0 113.21 113.21 113.21 0 0 0
30/06/2025
113.21
 0 113.21 113.21 113.21 0 0 0
27/06/2025
113.21
 0 113.21 113.21 113.21 0 0 0
26/06/2025
113.21
 0 113.21 113.21 113.21 0 0 0
25/06/2025
113.21
 0 113.21 113.21 113.21 0 0 0
24/06/2025
113.21
 0 113.21 113.21 113.21 0 0 0
23/06/2025
113.21
 0 113.21 113.21 113.21 0 0 0
20/06/2025
113.21
 0 113.21 113.21 113.21 0 0 0
19/06/2025
113.21
 0 113.21 113.21 113.21 0 0 0
18/06/2025
115.40
 900 114.16 115.40 97.06 0 0 0
17/06/2025
114.16
 0 114.16 114.16 114.16 0 0 0
16/06/2025
114.16
 0 114.16 114.16 114.16 0 0 0
13/06/2025
114.16
 0 114.16 114.16 114.16 0 0 0
12/06/2025
114.16
 0 114.16 114.16 114.16 0 0 0
11/06/2025
114.16
 0 114.16 114.16 114.16 0 0 0
10/06/2025
114.16
 0 114.16 114.16 114.16 0 0 0
09/06/2025
114.16
 0 114.16 114.16 114.16 0 0 0
06/06/2025
116.45
 500 104.99 116.45 104.99 0 0 0
05/06/2025
104.99
 600 95.15 104.99 95.15 0 0 0
04/06/2025
93.81
 0 93.81 93.81 93.81 0 0 0
03/06/2025
95.44
 500 87.13 95.44 87.13 0 0 0
02/06/2025
85.02
 700 75.95 87.13 75.95 0 0 0
30/05/2025
75.95
 0 75.95 75.95 75.95 0 0 0
29/05/2025
75.95
 0 75.95 75.95 75.95 0 0 0
28/05/2025
75.95
 0 75.95 75.95 75.95 0 0 0
27/05/2025
75.95
 5,100 75.95 75.95 75.95 0 0 0
26/05/2025
85.02
 5,000 85.02 85.02 85.02 0 0 0
23/05/2025
85.02
 5,000 85.02 85.02 85.02 0 0 0
22/05/2025
108.33
 2,200 85.98 108.72 85.31 0 0 0
21/05/2025
94.58
 2,400 104.32 104.32 94.58 0 0 0
20/05/2025
95.53
 2,400 104.99 105.09 95.53 0 0 0
19/05/2025
95.53
 4,200 95.53 95.53 95.53 0 0 0
16/05/2025
90.76
 19,100 84.07 97.92 76.43 0 0 0
15/05/2025
85.31
 0 85.31 85.31 85.31 0 0 0
14/05/2025
85.31
 0 85.31 85.31 85.31 0 0 0
13/05/2025
85.31
 0 85.31 85.31 85.31 0 0 0
12/05/2025
85.31
 0 85.31 85.31 85.31 0 0 0
09/05/2025
85.31
 0 85.31 85.31 85.31 0 0 0
08/05/2025
85.31
 200 81.58 81.58 81.58 0 0 0
07/05/2025
85.60
 500 85.60 85.60 75.47 0 0 0
06/05/2025
75.57
 0 75.57 75.57 75.57 0 0 0
05/05/2025
75.57
 0 75.57 75.57 75.57 0 0 0
02/05/2025
91.71
 0 91.71 91.71 91.71 0 0 0
01/05/2025
91.90
 2 91.71 91.71 91.71 0 0 0
30/04/2025
93.24
 0 93.24 93.24 93.24 0 0 0
29/04/2025
75.57
 0 75.57 75.57 75.57 0 0 0
28/04/2025
75.57
 0 75.57 75.57 75.57 0 0 0
25/04/2025
75.57
 0 75.57 75.57 75.57 0 0 0
24/04/2025
75.57
 0 75.57 75.57 75.57 0 0 0
23/04/2025
75.57
 0 75.57 75.57 75.57 0 0 0
22/04/2025
75.57
 200 75.57 75.57 75.57 0 0 0
21/04/2025
65.82
 100 65.82 65.82 65.82 0 0 0
18/04/2025
65.53
 100 65.53 65.53 65.53 0 0 0
17/04/2025
77.00
 0 77.00 77.00 77.00 0 0 0
16/04/2025
77.00
 0 77.00 77.00 77.00 0 0 0
15/04/2025
77.00
 0 77.00 77.00 77.00 0 0 0
14/04/2025
77.00
 0 77.00 77.00 77.00 0 0 0
11/04/2025
77.00
 0 77.00 77.00 77.00 0 0 0
10/04/2025
77.00
 0 77.00 77.00 77.00 0 0 0
09/04/2025
77.00
 0 77.00 77.00 77.00 0 0 0
08/04/2025
74.13
 526 88.37 88.37 74.13 0 0 0
07/04/2025
113.21
 0 113.21 113.21 113.21 0 0 0
04/04/2025
87.13
 126 87.13 87.13 87.13 0 0 0
03/04/2025
75.95
 100 75.95 75.95 75.95 0 0 0
02/04/2025
85.88
 0 85.88 85.88 85.88 0 0 0
01/04/2025
85.88
 100 85.88 85.88 85.88 0 0 0
31/03/2025
76.04
 100 76.04 76.04 76.04 0 0 0
28/03/2025
89.42
 7 89.42 89.42 89.42 0 0 0
27/03/2025
89.42
 0 89.42 89.42 89.42 0 0 0
26/03/2025
89.42
 0 89.42 89.42 89.42 0 0 0
25/03/2025
89.42
 103 89.42 89.42 89.42 0 0 0
24/03/2025
86.93
 0 86.93 86.93 86.93 0 0 0
21/03/2025
84.55
 200 89.32 89.32 84.55 0 0 0
20/03/2025
85.50
 112 85.50 85.50 85.50 0 0 0
19/03/2025
74.42
 2,600 74.42 74.42 74.42 0 0 0
18/03/2025
74.42
 100 74.42 74.42 74.42 0 0 0
17/03/2025
93.24
 0 93.24 93.24 93.24 0 0 0
14/03/2025
76.14
 2 76.14 76.14 76.14 0 0 0
13/03/2025
76.14
 0 76.14 76.14 76.14 0 0 0
12/03/2025
76.14
 100 76.14 76.14 76.14 0 0 0
11/03/2025
76.14
 0 76.14 76.14 76.14 0 0 0
10/03/2025
76.14
 1,203 76.14 76.14 76.14 0 0 0
07/03/2025
89.51
 0 89.51 89.51 89.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |