| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
8.60 | 6.28% | 1,200 | 0 | 0 |
130
145.60
138.90
|
|
2 tháng
(2025-10-06) |
8.60 | 6.28% | 1,200 | 0 | 0 |
130
145.60
138.90
|
|
3 tháng
(2025-09-05) |
19.44 | 15.41% | 1,700 | 0 | 0 |
126.16
145.60
138.90
|
|
6 tháng
(2025-06-09) |
27.82 | 23.62% | 6,300 | 900 | 0.1 |
103.39
145.60
138.90
|
|
12 tháng
(2024-12-09) |
73.16 | 100.99% | 87,871 | 900 | 0.1 |
66.82
145.60
138.90
|
|
24 tháng
(2023-12-15) |
61.14 | 72.38% | 220,037 | -31,540 | -1.7 |
53.81
145.60
138.90
|
|
36 tháng
(2022-12-20) |
44.03 | 43.35% | 2,281,803 | -32,540 | -1.8 |
42.32
145.60
138.90
|
|
60 tháng
(2020-12-30) |
38.52 | 35.98% | 8,382,961 | -35,440 | -2.0 |
42.32
145.60
138.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 23/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 20/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 19/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 18/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 17/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 16/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 13/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 12/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 11/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 10/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 09/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 06/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 05/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 04/09/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 30/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 29/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 28/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 27/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 26/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 23/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 22/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 21/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 20/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 19/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 16/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 15/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 14/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 13/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 12/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 09/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 08/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 07/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 06/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 05/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 02/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 01/08/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 31/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 30/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 29/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 26/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 25/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 24/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 23/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 22/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 19/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 18/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 17/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 16/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 15/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 12/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 11/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 10/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 09/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 08/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 05/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 04/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 03/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 02/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 01/07/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 28/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 27/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 26/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 25/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 24/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 21/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 20/06/2024 |
76.78
|
52 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 19/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 18/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 17/06/2024 |
76.78
|
4 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 14/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 13/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 12/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 11/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 10/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 07/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 06/06/2024 |
76.68
|
0 | 76.68 | 76.68 | 76.68 | 0 | 0 | 0 |
| 05/06/2024 |
76.78
|
700 | 76.39 | 76.78 | 76.39 | 0 | 0 | 0 |
| 04/06/2024 |
76.78
|
5,000 | 76.78 | 76.78 | 76.78 | 0 | 0 | 0 |
| 03/06/2024 |
76.78
|
0 | 76.78 | 76.78 | 76.78 | 0 | 0 | 0 |
| 31/05/2024 |
76.78
|
0 | 76.78 | 76.78 | 76.78 | 0 | 0 | 0 |
| 30/05/2024 |
76.78
|
452 | 76.78 | 76.78 | 76.78 | 0 | 0 | 0 |
| 29/05/2024 |
76.87
|
300 | 76.87 | 76.87 | 76.87 | 0 | 0 | 0 |
| 28/05/2024 |
76.87
|
300 | 76.87 | 76.87 | 76.87 | 0 | 0 | 0 |
| 27/05/2024 |
76.87
|
700 | 76.78 | 76.87 | 76.78 | 0 | 0 | 0 |
| 24/05/2024 |
76.87
|
1,100 | 77.16 | 77.16 | 76.87 | 0 | 0 | 0 |
| 23/05/2024 |
77.16
|
0 | 77.16 | 77.16 | 77.16 | 0 | 0 | 0 |
| 22/05/2024 |
72.74
|
64 | 77.16 | 77.16 | 77.16 | 0 | 0 | 0 |
| 21/05/2024 |
77.16
|
0 | 77.16 | 77.16 | 77.16 | 0 | 0 | 0 |
| 20/05/2024 |
72.74
|
81 | 77.16 | 77.16 | 77.16 | 0 | 0 | 0 |
| 17/05/2024 |
72.74
|
2,200 | 77.26 | 77.35 | 72.74 | 0 | 0 | 0 |
| 16/05/2024 |
77.35
|
11 | 77.35 | 77.35 | 77.35 | 0 | 0 | 0 |
| 15/05/2024 |
77.35
|
2,200 | 77.35 | 77.35 | 77.35 | 0 | 0 | 0 |
| 14/05/2024 |
91.00
|
0 | 91.00 | 91.00 | 91.00 | 0 | 0 | 0 |
| 13/05/2024 |
91.00
|
0 | 91.00 | 91.00 | 91.00 | 0 | 0 | 0 |
| 10/05/2024 |
91.00
|
0 | 91.00 | 91.00 | 91.00 | 0 | 0 | 0 |
| 09/05/2024 |
91.00
|
0 | 91.00 | 91.00 | 91.00 | 0 | 0 | 0 |
| 08/05/2024 |
91.00
|
0 | 91.00 | 91.00 | 91.00 | 0 | 0 | 0 |
| 07/05/2024 |
91.00
|
9 | 91.00 | 91.00 | 91.00 | 0 | 0 | 0 |
| 06/05/2024 |
91.00
|
0 | 91.00 | 91.00 | 91.00 | 0 | 0 | 0 |