Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

110
-5
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-4.90 -4.26% 300 0 0
110
115
110
2 tháng
(2026-03-02) 		-7.70 -6.54% 1,200 0 0
100.10
117.70
110
3 tháng
(2026-02-02) 		0 0% 2,600 0 0
100.10
128.60
110
6 tháng
(2025-11-03) 		-27 -19.71% 13,300 0 0
100.10
145.60
110
12 tháng
(2025-05-06) 		32.04 41.09% 61,800 900 0.1
77.96
145.60
110
24 tháng
(2024-05-13) 		19 20.88% 138,537 900 0.1
66.82
145.60
110
36 tháng
(2023-05-17) 		21.13 23.77% 2,144,093 -32,540 -1.8
53.81
145.60
110
60 tháng
(2021-05-27) 		2.92 2.73% 8,324,219 -35,440 -2.0
42.32
145.60
110
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
13/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
12/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
11/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
10/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
07/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
06/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
05/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
04/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
03/02/2025
94.62
 0 94.62 94.62 94.62 0 0 0
24/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
23/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
22/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
21/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
20/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
17/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
16/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
15/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
14/01/2025
94.82
 0 94.62 94.62 94.62 0 0 0
13/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
10/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
09/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
08/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
07/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
06/01/2025
94.82
 9 94.62 94.62 94.62 0 0 0
03/01/2025
94.82
 2 94.62 94.62 94.62 0 0 0
02/01/2025
94.62
 0 94.62 94.62 94.62 0 0 0
31/12/2024
94.82
 9 94.62 94.62 94.62 0 0 0
30/12/2024
94.62
 0 94.62 94.62 94.62 0 0 0
27/12/2024
94.62
 0 94.62 94.62 94.62 0 0 0
26/12/2024
94.82
 14,240 94.62 94.82 94.62 0 0 0
25/12/2024
93.63
 15,411 88.70 95.70 88.70 0 0 0
24/12/2024
83.28
 100 83.28 83.28 83.28 0 0 0
23/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
20/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
19/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
18/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
17/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
16/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
13/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
12/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
11/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
10/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
09/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
06/12/2024
72.44
 0 72.44 72.44 72.44 0 0 0
05/12/2024
77.86
 200 67.02 77.86 67.02 0 0 0
04/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
03/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/12/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/11/2024: Cổ tức tiền mặt tỉ lệ: 20%
21/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
19/11/2024
76.68
 2 76.68 76.68 76.68 0 0 0
18/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
14/11/2024
76.68
 25,200 76.68 76.68 76.68 0 0 0
13/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
12/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
06/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
05/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
04/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
01/11/2024
76.68
 0 76.68 76.68 76.68 0 0 0
31/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
30/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
29/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
28/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
24/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
23/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
22/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
21/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
18/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
17/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
16/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
15/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
14/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
11/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
10/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
09/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
08/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
07/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
04/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
03/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
02/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
01/10/2024
76.68
 0 76.68 76.68 76.68 0 0 0
30/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
27/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
26/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
25/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
24/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
23/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0
20/09/2024
76.68
 0 76.68 76.68 76.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |