CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

11.70
0.40
(3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.57 5.34% 140,515,700 -1,207,000 0
10.41
14.50
11.70
2 tháng
(2026-07-20) 		-0.11 -0.96% 250,574,800 -1,207,000 0
10
14.50
11.70
3 tháng
(2026-06-19) 		-2.25 -16.58% 327,949,300 -1,207,000 0
10
14.50
11.70
6 tháng
(2026-03-23) 		-2.29 -16.86% 891,326,400 -1,207,000 0
10
16.50
11.70
12 tháng
(2025-09-22) 		-6.97 -38.14% 1,823,879,700 -1,207,000 0
10
22.38
11.70
24 tháng
(2024-09-27) 		-2.16 -16.05% 3,676,820,000 -1,207,000 0
8.54
22.38
11.70
36 tháng
(2023-10-03) 		3.06 37.12% 6,309,729,000 -1,207,000 0
7.57
22.38
11.70
60 tháng
(2021-10-13) 		0.90 8.60% 9,984,366,500 -35,992,764 -651.8
3.56
22.38
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2025
20.47
 11,045,600 20.47 21.41 20.10 0 0 0
22/07/2025
20.18
 7,580,800 19.44 20.18 19.44 0 0 0
21/07/2025
19.73
 7,304,200 20.10 20.43 19.73 0 0 0
18/07/2025
20.10
 7,400,600 20.43 20.67 19.85 0 0 0
17/07/2025
20.26
 9,050,000 19.89 21.08 19.77 0 0 0
16/07/2025
19.81
 6,168,400 19.52 19.98 19.40 0 0 0
15/07/2025
19.65
 10,319,700 20.10 20.34 19.65 0 0 0
14/07/2025
20.39
 9,791,600 19.48 20.47 18.95 0 0 0
11/07/2025
19.57
 10,006,100 19.24 19.85 18.66 0 0 0
10/07/2025
19.11
 7,008,300 19.07 19.32 18.83 0 0 0
09/07/2025
18.91
 8,291,100 18.91 19.28 18.66 0 0 0
08/07/2025
18.87
 10,513,500 18.79 19.48 18.38 0 0 0
07/07/2025
18.33
 13,071,900 17.51 18.33 17.27 0 0 0
04/07/2025
17.15
 15,205,400 16.32 17.35 16.32 0 0 0
03/07/2025
16.24
 8,132,000 16.65 16.82 16.24 0 0 0
02/07/2025
16.41
 3,778,100 16.24 16.45 16.20 0 0 0
01/07/2025
16.32
 3,212,600 16.53 16.57 16.16 0 0 0
30/06/2025
16.41
 10,473,200 16.08 16.78 16.04 0 0 0
27/06/2025
16.04
 6,654,900 16.12 16.32 16.00 0 0 0
26/06/2025
15.96
 2,838,700 15.87 16.00 15.79 0 0 0
25/06/2025
15.83
 4,790,600 16.04 16.24 15.83 0 0 0
24/06/2025
15.96
 5,760,500 15.83 16.08 15.71 0 0 0
23/06/2025
15.63
 5,855,000 15.79 15.83 15.59 0 0 0
20/06/2025
15.96
 5,532,800 15.96 16.04 15.63 0 0 0
19/06/2025
15.96
 3,898,500 16.12 16.12 15.79 0 0 0
18/06/2025
16.16
 4,905,600 16.16 16.28 15.87 0 0 0
17/06/2025
16.16
 6,265,500 16.04 16.32 15.87 0 0 0
16/06/2025
15.96
 5,222,900 15.59 15.96 15.59 0 0 0
13/06/2025
15.63
 14,318,600 16.04 16.24 15.42 0 0 0
12/06/2025
16.32
 4,862,600 16.28 16.57 16.24 0 0 0
11/06/2025
16.16
 4,925,200 16.45 16.49 16.12 0 0 0
10/06/2025
16.41
 6,563,000 16.45 16.78 16.24 0 0 0
09/06/2025
16.49
 7,517,200 16.41 16.90 16.32 0 0 0
06/06/2025
16.32
 5,900,700 16.12 16.61 16.12 0 0 0
05/06/2025
16.24
 6,683,700 16.45 16.53 16.00 0 0 0
04/06/2025
16.45
 8,025,000 16.65 16.78 16.37 0 0 0
03/06/2025
16.73
 7,135,300 16.90 16.90 16.45 0 0 0
02/06/2025
16.73
 9,076,300 16.24 17.02 16.24 0 0 0
30/05/2025
16.24
 6,029,800 16.45 16.49 16.08 0 0 0
29/05/2025
16.45
 10,558,800 16.08 16.73 15.96 0 0 0
28/05/2025
16.00
 11,773,700 16.24 16.49 15.91 0 0 0
27/05/2025
16.24
 10,403,100 16.57 16.57 16.12 0 0 0
26/05/2025
16.32
 14,728,400 15.50 16.49 14.97 0 0 0
23/05/2025
15.46
 13,218,600 15.01 15.55 14.81 0 0 0
22/05/2025
14.97
 14,205,600 14.97 15.30 14.81 0 0 0
21/05/2025
14.93
 6,951,300 15.05 15.09 14.68 0 0 0
20/05/2025
14.93
 6,543,700 14.81 14.97 14.68 0 0 0
19/05/2025
14.77
 8,250,200 14.81 15.26 14.68 0 0 0
16/05/2025
14.89
 13,837,400 14.52 14.93 14.48 0 0 0
15/05/2025
14.52
 10,561,900 14.81 14.89 14.44 0 0 0
14/05/2025
14.81
 8,635,200 14.81 14.93 14.77 0 0 0
13/05/2025
14.77
 11,322,600 14.81 14.93 14.52 0 0 0
12/05/2025
14.77
 12,458,200 14.56 14.85 14.27 0 0 0
09/05/2025
14.48
 15,628,700 15.05 15.05 14.36 0 0 0
08/05/2025
14.89
 11,844,900 14.52 15.09 14.44 0 0 0
07/05/2025
14.40
 10,808,000 14.11 14.60 14.03 0 0 0
06/05/2025
14.11
 8,585,800 14.03 14.48 14.03 0 0 0
05/05/2025
13.99
 7,166,900 14.15 14.15 13.86 0 0 0
02/05/2025
15.65
 5,461,800 15.50 15.85 15.50 0 0 0
01/05/2025
14.80
 3,213,900 15.15 15.15 14.80 0 0 0
30/04/2025
11.45
 4,690,100 11.50 11.70 11.20 0 0 0
29/04/2025
14.11
 5,720,200 14.07 14.27 13.86 0 0 0
28/04/2025
13.99
 8,426,800 14.52 14.52 13.82 0 0 0
25/04/2025
14.48
 5,433,900 14.36 14.52 14.19 0 0 0
24/04/2025
14.52
 8,514,700 14.27 14.60 14.03 0 0 0
23/04/2025
14.31
 9,105,600 14.15 14.56 13.90 0 0 0
22/04/2025
13.74
 17,360,500 13.74 14.27 12.96 0 0 0
21/04/2025
13.90
 6,889,900 13.78 14.07 13.66 0 0 0
18/04/2025
13.70
 8,918,300 13.95 14.19 13.70 0 0 0
17/04/2025
13.70
 6,678,900 13.37 14.11 13.29 0 0 0
16/04/2025
13.49
 6,055,900 13.25 13.74 13.25 0 0 0
15/04/2025
13.45
 9,167,800 13.78 13.90 13.21 0 0 0
14/04/2025
13.95
 8,694,200 13.41 14.15 13.17 0 0 0
11/04/2025
13.37
 16,954,100 13.08 13.41 12.39 0 0 0
10/04/2025
12.59
 367,900 12.59 12.59 12.59 0 0 0
09/04/2025
11.77
 18,873,000 11.77 12.39 11.77 0 0 0
08/04/2025
12.63
 5,658,000 13.13 13.29 12.63 0 0 0
07/04/2025
20.90
 15,205,400 19.90 21.15 19.90 0 0 0
04/04/2025
13.58
 18,382,600 13.04 13.62 13.04 0 0 0
03/04/2025
13.99
 13,932,300 14.03 14.48 13.99 0 0 0
02/04/2025
15.01
 7,120,300 15.01 15.42 14.93 0 0 0
01/04/2025
14.89
 5,917,200 14.93 14.93 14.68 0 0 0
31/03/2025
14.77
 12,817,600 15.26 15.55 14.64 0 0 0
28/03/2025
15.34
 12,613,600 15.46 16.00 15.30 0 0 0
27/03/2025
15.42
 14,801,600 14.93 15.79 14.68 0 0 0
26/03/2025
14.93
 8,334,400 14.60 15.18 14.60 0 0 0
25/03/2025
14.60
 5,974,400 14.56 14.89 14.40 0 0 0
24/03/2025
14.48
 7,223,400 14.27 14.68 14.27 0 0 0
21/03/2025
14.23
 5,167,500 14.31 14.68 14.19 0 0 0
20/03/2025
14.19
 3,845,200 14.31 14.40 14.03 0 0 0
19/03/2025
14.27
 6,449,400 14.48 14.56 14.19 0 0 0
18/03/2025
14.48
 4,819,200 14.85 14.85 14.44 0 0 0
17/03/2025
14.77
 9,573,200 14.36 14.77 14.31 0 0 0
14/03/2025
14.19
 5,253,800 14.07 14.52 13.99 0 0 0
13/03/2025
14.15
 5,493,200 14.36 14.52 14.07 0 0 0
12/03/2025
14.40
 5,762,800 14.68 14.68 14.36 0 0 0
11/03/2025
14.68
 6,637,600 14.27 14.68 14.27 0 0 0
10/03/2025
14.64
 5,531,500 14.73 14.85 14.52 0 0 0
07/03/2025
14.56
 11,902,100 14.27 14.89 14.23 0 0 0
06/03/2025
14.19
 5,705,200 14.07 14.27 13.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |