| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.20 | -7.38% | 182,300 | -51,665 | 0 |
2.51
2.73
2.55
|
|
2 tháng
(2026-03-05) |
-0.14 | -5.28% | 320,100 | -51,865 | -0.0 |
2.46
2.80
2.55
|
|
3 tháng
(2026-02-03) |
-1.05 | -29.49% | 581,100 | -126,765 | -0.2 |
2.46
3.56
2.55
|
|
6 tháng
(2025-11-05) |
-0.27 | -9.71% | 1,000,200 | -126,265 | -0.2 |
2.46
3.56
2.55
|
|
12 tháng
(2025-05-09) |
-0.49 | -16.33% | 1,449,000 | -135,265 | -0.2 |
2.46
3.56
2.55
|
|
24 tháng
(2024-05-14) |
-1.37 | -35.31% | 1,908,500 | -161,686 | -0.3 |
2.46
3.94
2.55
|
|
36 tháng
(2023-05-22) |
-0.82 | -24.62% | 2,804,100 | -76,786 | -0.0 |
2.46
3.98
2.55
|
|
60 tháng
(2021-05-31) |
-1.86 | -42.56% | 16,061,500 | -225,491 | -0.7 |
2.40
8.90
2.55
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
3.15
|
10,300 | 3.29 | 3.29 | 3.11 | 0 | 0 | 0 |
| 13/02/2025 |
3.10
|
1,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/02/2025 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 11/02/2025 |
3.28
|
600 | 3.28 | 3.28 | 3.27 | 0 | 0 | 0 |
| 10/02/2025 |
3.23
|
400 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 07/02/2025 |
3.23
|
200 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 06/02/2025 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 05/02/2025 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 04/02/2025 |
3.25
|
700 | 3.10 | 3.29 | 3.10 | 0 | 0 | 0 |
| 03/02/2025 |
3.28
|
900 | 3.10 | 3.28 | 3.10 | 0 | 0 | 0 |
| 24/01/2025 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 8 | 0 |
| 23/01/2025 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 22/01/2025 |
3.33
|
200 | 3.36 | 3.36 | 3.33 | 0 | 0 | 0 |
| 21/01/2025 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 20/01/2025 |
3.17
|
200 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 17/01/2025 |
3.40
|
7,200 | 3.11 | 3.40 | 3.10 | 0 | 0 | 0 |
| 16/01/2025 |
3.19
|
2,600 | 3.12 | 3.35 | 3.07 | 0 | 0 | 0 |
| 15/01/2025 |
3.30
|
400 | 3.31 | 3.31 | 3.30 | 0 | 0 | 0 |
| 14/01/2025 |
3.20
|
1,500 | 3.33 | 3.33 | 3.20 | 0 | 0 | 0 |
| 13/01/2025 |
3.22
|
400 | 3.28 | 3.28 | 3.09 | 0 | 0 | 0 |
| 10/01/2025 |
3.11
|
600 | 3.09 | 3.35 | 3.09 | 0 | 0 | 0 |
| 09/01/2025 |
3.26
|
1,000 | 3.12 | 3.26 | 3.08 | 0 | 0 | 0 |
| 08/01/2025 |
3.30
|
800 | 3.16 | 3.33 | 3.16 | 0 | 0 | 0 |
| 07/01/2025 |
3.38
|
100 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
| 06/01/2025 |
3.21
|
800 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 03/01/2025 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 02/01/2025 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 31/12/2024 |
3.45
|
200 | 3.29 | 3.45 | 3.29 | 0 | 0 | 0 |
| 30/12/2024 |
3.29
|
300 | 3.16 | 3.29 | 3.16 | 0 | 0 | 0 |
| 27/12/2024 |
3.29
|
800 | 3.20 | 3.29 | 3.19 | 0 | 0 | 0 |
| 26/12/2024 |
3.32
|
200 | 3.35 | 3.35 | 3.32 | 0 | 0 | 0 |
| 25/12/2024 |
3.45
|
800 | 3.47 | 3.47 | 3.44 | 0 | 0 | 0 |
| 24/12/2024 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
| 23/12/2024 |
3.38
|
2,000 | 3.17 | 3.47 | 3.17 | 0 | 0 | 0 |
| 20/12/2024 |
3.30
|
200 | 3.34 | 3.34 | 3.30 | 0 | 0 | 0 |
| 19/12/2024 |
3.29
|
1,200 | 3.20 | 3.29 | 3.20 | 0 | 0 | 0 |
| 18/12/2024 |
3.42
|
500 | 3.36 | 3.42 | 3.26 | 0 | 0 | 0 |
| 17/12/2024 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 16/12/2024 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 13/12/2024 |
3.35
|
400 | 3.30 | 3.35 | 3.30 | 0 | 0 | 0 |
| 12/12/2024 |
3.41
|
200 | 3.51 | 3.51 | 3.41 | 0 | 0 | 0 |
| 11/12/2024 |
3.45
|
1,300 | 3.57 | 3.57 | 3.18 | 0 | 0 | 0 |
| 10/12/2024 |
3.40
|
21,400 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/12/2024 |
3.20
|
2,300 | 3.17 | 3.49 | 3.17 | 100 | 0 | 0.0 |
| 06/12/2024 |
3.40
|
300 | 3.43 | 3.43 | 3.40 | 0 | 0 | 0 |
| 05/12/2024 |
3.22
|
200 | 3.48 | 3.48 | 3.22 | 0 | 0 | 0 |
| 04/12/2024 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 03/12/2024 |
3.45
|
100 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 02/12/2024 |
3.25
|
3,500 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 29/11/2024 |
3.44
|
1,600 | 3.30 | 3.58 | 3.30 | 0 | 0 | 0 |
| 28/11/2024 |
3.39
|
2,200 | 3.17 | 3.39 | 3.17 | 0 | 0 | 0 |
| 27/11/2024 |
3.37
|
4,300 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 26/11/2024 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 25/11/2024 |
3.62
|
300 | 3.67 | 3.67 | 3.40 | 0 | 0 | 0 |
| 22/11/2024 |
3.46
|
100 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 21/11/2024 |
3.45
|
71,000 | 3.05 | 3.45 | 3.05 | 0 | 0 | 0 |
| 20/11/2024 |
3.26
|
1,100 | 3.06 | 3.27 | 3.06 | 0 | 0 | 0 |
| 19/11/2024 |
3.06
|
500 | 3.16 | 3.48 | 3.06 | 0 | 0 | 0 |
| 18/11/2024 |
3.27
|
2,700 | 3.51 | 3.74 | 3.27 | 0 | 0 | 0 |
| 15/11/2024 |
3.51
|
1,200 | 3.31 | 3.72 | 3.31 | 0 | 0 | 0 |
| 14/11/2024 |
3.55
|
800 | 3.50 | 3.75 | 3.50 | 0 | 0 | 0 |
| 13/11/2024 |
3.51
|
200 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 12/11/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 11/11/2024 |
3.57
|
200 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 08/11/2024 |
3.58
|
100 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 07/11/2024 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 06/11/2024 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 05/11/2024 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 04/11/2024 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 01/11/2024 |
3.52
|
100 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
| 31/10/2024 |
3.44
|
200 | 3.21 | 3.44 | 3.21 | 0 | 0 | 0 |
| 30/10/2024 |
3.45
|
100 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 29/10/2024 |
3.37
|
200 | 3.38 | 3.38 | 3.37 | 0 | 0 | 0 |
| 28/10/2024 |
3.20
|
300 | 3.38 | 3.38 | 3.20 | 0 | 0 | 0 |
| 25/10/2024 |
3.22
|
2,900 | 3.22 | 3.41 | 3.22 | 0 | 0 | 0 |
| 24/10/2024 |
3.44
|
400 | 3.49 | 3.49 | 3.44 | 0 | 0 | 0 |
| 23/10/2024 |
3.34
|
300 | 3.65 | 3.65 | 3.34 | 0 | 0 | 0 |
| 22/10/2024 |
3.59
|
200 | 3.47 | 3.59 | 3.47 | 0 | 0 | 0 |
| 21/10/2024 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 18/10/2024 |
3.49
|
100 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 17/10/2024 |
3.39
|
500 | 3.25 | 3.39 | 3.25 | 0 | 0 | 0 |
| 16/10/2024 |
3.49
|
700 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 15/10/2024 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 14/10/2024 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 11/10/2024 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 10/10/2024 |
3.47
|
200 | 3.48 | 3.48 | 3.47 | 0 | 0 | 0 |
| 09/10/2024 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 08/10/2024 |
3.44
|
900 | 3.22 | 3.47 | 3.22 | 0 | 0 | 0 |
| 07/10/2024 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 04/10/2024 |
3.45
|
300 | 3.49 | 3.49 | 3.18 | 0 | 0 | 0 |
| 03/10/2024 |
3.40
|
1,900 | 3.16 | 3.40 | 3.16 | 0 | 0 | 0 |
| 02/10/2024 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
| 01/10/2024 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
| 30/09/2024 |
3.38
|
3,000 | 3.35 | 3.38 | 3.22 | 0 | 0 | 0 |
| 27/09/2024 |
3.46
|
200 | 3.23 | 3.46 | 3.23 | 0 | 0 | 0 |
| 26/09/2024 |
3.47
|
200 | 3.30 | 3.47 | 3.30 | 0 | 0 | 0 |
| 25/09/2024 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 24/09/2024 |
3.51
|
300 | 3.51 | 3.51 | 3.40 | 0 | 0 | 0 |
| 23/09/2024 |
3.49
|
100 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
| 20/09/2024 |
3.30
|
200 | 3.16 | 3.30 | 3.16 | 0 | 0 | 0 |