Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

60
-1.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.50 2.50% 4,400 0 0
60
69.90
60
2 tháng
(2026-03-05) 		-7.50 -10.87% 26,500 0 0
51
69.90
60
3 tháng
(2026-02-03) 		1.30 2.16% 28,000 0 0
51
82
60
6 tháng
(2025-11-05) 		0.50 0.82% 67,200 -2,000 -0.1
51
82
60
12 tháng
(2025-05-09) 		-0.48 -0.78% 180,200 -3,400 -0.1
42.26
82
60
24 tháng
(2024-05-14) 		19.47 46.32% 328,046 -6,500 -0.2
41.57
82
60
36 tháng
(2023-05-22) 		34.21 125.32% 952,818 -19,900 -0.8
24.02
82
60
60 tháng
(2021-11-03) 		54.10 731.22% 1,568,348 80,300 2.8
7.40
82
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
56.86
 0 56.86 56.86 56.86 0 0 0
13/02/2025
56.86
 0 56.86 56.86 56.86 0 0 0
12/02/2025
57.15
 201 56.47 57.15 56.47 0 0 0
11/02/2025
56.28
 0 56.28 56.28 56.28 0 0 0
10/02/2025
56.28
 100 56.28 56.28 56.28 0 0 0
07/02/2025
55.89
 100 55.89 55.89 55.89 0 0 0
06/02/2025
56.08
 0 56.08 56.08 56.08 0 0 0
05/02/2025
56.08
 100 56.08 56.08 56.08 0 0 0
04/02/2025
55.12
 0 55.12 55.12 55.12 0 0 0
03/02/2025
55.12
 200 55.12 55.12 55.12 0 0 0
24/01/2025
55.12
 0 55.12 55.12 55.12 0 0 0
23/01/2025
55.12
 0 55.12 55.12 55.12 0 0 0
22/01/2025
55.12
 0 55.12 55.12 55.12 0 0 0
21/01/2025
55.12
 0 55.12 55.12 55.12 0 0 0
20/01/2025
55.12
 0 55.12 55.12 55.12 0 0 0
17/01/2025
55.12
 0 55.12 55.12 55.12 0 0 0
16/01/2025
55.12
 0 55.12 55.12 55.12 0 0 0
15/01/2025
55.12
 0 55.12 55.12 55.12 0 0 0
14/01/2025
55.12
 0 55.12 55.12 55.12 0 0 0
13/01/2025
55.12
 300 55.12 55.12 55.12 0 0 0
10/01/2025
51.73
 0 51.73 51.73 51.73 0 0 0
09/01/2025
51.73
 100 51.73 51.73 51.73 0 0 0
08/01/2025
48.64
 0 48.64 48.64 48.64 0 0 0
07/01/2025
48.64
 100 48.64 48.64 48.64 0 100 -0.0
06/01/2025
55.12
 500 55.12 56.08 55.12 0 0 0
03/01/2025
55.12
 100 55.12 55.12 55.12 0 0 0
02/01/2025
48.44
 100 48.44 48.44 48.44 0 100 -0.0
31/12/2024
55.12
 200 54.92 55.12 54.92 0 0 0
30/12/2024
51.25
 0 51.25 51.25 51.25 0 0 0
27/12/2024
51.25
 100 51.25 51.25 51.25 0 0 0
26/12/2024
48.44
 0 48.44 48.44 48.44 0 0 0
25/12/2024
48.44
 100 48.44 48.44 48.44 0 100 -0.0
24/12/2024
54.15
 300 54.15 54.15 54.15 0 0 0
23/12/2024
51.25
 0 51.25 51.25 51.25 0 0 0
20/12/2024
51.25
 0 51.25 51.25 51.25 0 0 0
19/12/2024
51.73
 200 50.76 51.73 50.76 0 0 0
18/12/2024
48.35
 0 48.35 48.35 48.35 0 0 0
17/12/2024
48.35
 100 48.35 48.35 48.35 0 100 -0.0
16/12/2024
56.08
 200 56.08 56.08 56.08 0 0 0
13/12/2024
49.31
 0 49.31 49.31 49.31 0 0 0
12/12/2024
49.31
 0 49.31 49.31 49.31 0 0 0
11/12/2024
49.31
 0 49.31 49.31 49.31 0 0 0
10/12/2024
49.31
 0 49.31 49.31 49.31 0 0 0
09/12/2024
49.31
 300 49.31 49.31 49.31 0 0 0
06/12/2024
52.99
 0 52.99 52.99 52.99 0 0 0
05/12/2024
51.34
 1,600 53.18 53.67 51.34 0 0 0
04/12/2024
51.15
 0 51.15 51.15 51.15 0 0 0
03/12/2024
51.15
 100 51.15 51.15 51.15 0 100 -0.0
02/12/2024
51.15
 100 51.15 51.15 51.15 0 0 0
29/11/2024
44.48
 100 44.48 44.48 44.48 0 100 -0.0
28/11/2024
52.31
 0 52.31 52.31 52.31 0 0 0
27/11/2024
52.31
 0 52.31 52.31 52.31 0 0 0
26/11/2024
53.18
 1,700 53.18 53.67 50.28 0 0 0
25/11/2024
53.67
 500 53.67 53.67 53.67 0 0 0
22/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
21/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
20/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
19/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
18/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
15/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
14/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
13/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
12/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
11/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
08/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
07/11/2024
48.35
 200 48.35 48.35 48.35 0 0 0
06/11/2024
53.18
 700 52.21 54.15 52.21 0 0 0
05/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
04/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
01/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
31/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
30/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
29/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
28/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
25/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
24/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
23/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
22/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
21/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
18/10/2024
51.15
 200 51.15 51.15 51.15 0 0 0
17/10/2024
51.34
 2,754 54.15 55.12 50.86 0 0 0
16/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
15/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
14/10/2024
51.15
 200 51.15 51.15 51.15 0 0 0
11/10/2024
53.96
 0 53.96 53.96 53.96 0 0 0
10/10/2024
53.96
 0 53.96 53.96 53.96 0 0 0
09/10/2024
51.34
 1,300 54.15 54.15 51.34 0 500 -0.0
08/10/2024
50.28
 0 50.28 50.28 50.28 0 0 0
07/10/2024
50.28
 300 50.28 50.28 50.28 0 0 0
04/10/2024
54.15
 600 54.15 54.15 54.15 0 0 0
03/10/2024
50.57
 1,700 54.15 54.15 50.28 0 0 0
02/10/2024
49.31
 0 49.31 49.31 49.31 0 0 0
01/10/2024
49.31
 0 49.31 49.31 49.31 0 0 0
30/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
27/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
26/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
25/09/2024
49.31
 500 49.31 49.31 49.31 0 0 0
24/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
23/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
20/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |