Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.50 9.63% 900 0 0
58.50
74
74
2 tháng
(2025-11-28) 		14 23.33% 17,100 0 0
58
74
74
3 tháng
(2025-10-29) 		8.60 13.15% 41,700 -1,300 -0.1
56
74
74
6 tháng
(2025-07-31) 		20 37.04% 116,500 0 0.0
46.50
74
74
12 tháng
(2025-02-03) 		18.88 34.26% 177,201 -1,400 0.0
42.26
74
74
24 tháng
(2024-02-07) 		37.79 104.35% 328,218 -7,000 -0.2
33.26
74
74
36 tháng
(2023-02-13) 		44.57 151.47% 968,748 18,800 0.7
24.02
74
74
60 tháng
(2021-11-03) 		66.60 900.17% 1,533,048 80,300 2.8
7.40
74
74
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
12/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
11/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
08/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
07/11/2024
48.35
 200 48.35 48.35 48.35 0 0 0
06/11/2024
53.18
 700 52.21 54.15 52.21 0 0 0
05/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
04/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
01/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
31/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
30/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
29/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
28/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
25/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
24/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
23/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
22/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
21/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
18/10/2024
51.15
 200 51.15 51.15 51.15 0 0 0
17/10/2024
51.34
 2,754 54.15 55.12 50.86 0 0 0
16/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
15/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
14/10/2024
51.15
 200 51.15 51.15 51.15 0 0 0
11/10/2024
53.96
 0 53.96 53.96 53.96 0 0 0
10/10/2024
53.96
 0 53.96 53.96 53.96 0 0 0
09/10/2024
51.34
 1,300 54.15 54.15 51.34 0 500 -0.0
08/10/2024
50.28
 0 50.28 50.28 50.28 0 0 0
07/10/2024
50.28
 300 50.28 50.28 50.28 0 0 0
04/10/2024
54.15
 600 54.15 54.15 54.15 0 0 0
03/10/2024
50.57
 1,700 54.15 54.15 50.28 0 0 0
02/10/2024
49.31
 0 49.31 49.31 49.31 0 0 0
01/10/2024
49.31
 0 49.31 49.31 49.31 0 0 0
30/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
27/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
26/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
25/09/2024
49.31
 500 49.31 49.31 49.31 0 0 0
24/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
23/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
20/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
19/09/2024
55.12
 100 55.12 55.12 55.12 0 0 0
18/09/2024
55.60
 100 55.60 55.60 55.60 0 0 0
17/09/2024
48.35
 2,000 48.35 48.35 48.35 0 0 0
16/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
13/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
12/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
11/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
10/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
09/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
06/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
05/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
04/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
30/08/2024
48.93
 100 48.93 48.93 48.93 0 0 0
29/08/2024
42.55
 0 42.55 42.55 42.55 0 0 0
28/08/2024
42.55
 201 42.55 42.55 42.55 0 0 0
27/08/2024
49.31
 100 49.31 49.31 49.31 0 0 0
26/08/2024
49.31
 300 49.31 49.31 49.31 0 0 0
23/08/2024
56.08
 0 56.08 56.08 56.08 0 0 0
22/08/2024
56.08
 800 56.08 56.08 56.08 500 0 0.0
21/08/2024
56.08
 101 56.08 56.08 56.08 0 0 0
20/08/2024
49.31
 800 48.35 53.18 48.35 0 0 0
19/08/2024
49.31
 5,801 48.35 53.18 47.48 0 5,600 -0.3
16/08/2024
49.31
 700 44.48 49.31 44.48 0 0 0
15/08/2024
48.83
 500 48.83 48.83 48.83 0 0 0
14/08/2024
53.28
 0 53.28 53.28 53.28 0 0 0
13/08/2024
50.28
 6,300 56.08 56.08 49.51 0 0 0
12/08/2024
49.31
 400 49.31 49.31 49.31 0 0 0
09/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
08/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
07/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
06/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
05/08/2024
57.53
 200 57.53 57.53 57.53 100 0 0.0
02/08/2024
57.73
 200 53.47 57.73 53.47 0 100 -0.0
01/08/2024
62.85
 0 62.85 62.85 62.85 0 0 0
31/07/2024
62.85
 200 62.85 62.85 62.85 0 0 0
30/07/2024
56.47
 0 56.47 56.47 56.47 0 0 0
29/07/2024
56.47
 0 56.47 56.47 56.47 0 0 0
26/07/2024
56.47
 0 56.47 56.47 56.47 0 0 0
25/07/2024
56.47
 0 56.47 56.47 56.47 0 0 0
24/07/2024
56.47
 0 56.47 56.47 56.47 0 0 0
23/07/2024
57.92
 900 56.08 57.92 56.08 700 0 0.0
22/07/2024
56.08
 300 56.08 56.08 56.08 300 0 0.0
19/07/2024
56.37
 0 56.37 56.37 56.37 0 0 0
18/07/2024
56.37
 0 56.37 56.37 56.37 0 0 0
17/07/2024
56.37
 0 56.37 56.37 56.37 0 0 0
16/07/2024
56.37
 0 56.37 56.37 56.37 0 0 0
15/07/2024
56.37
 0 56.37 56.37 56.37 0 0 0
12/07/2024
56.37
 100 56.37 56.37 56.37 0 0 0
11/07/2024
56.57
 4,901 55.89 56.57 47.67 0 0 0
10/07/2024
55.89
 4,317 53.28 55.89 53.28 0 0 0
09/07/2024
55.60
 1 55.60 55.60 55.60 0 0 0
08/07/2024
55.60
 15,000 55.12 55.60 55.12 0 0 0
05/07/2024
48.44
 0 48.44 48.44 48.44 0 0 0
04/07/2024
48.44
 200 48.44 48.44 48.44 0 0 0
03/07/2024
55.12
 100 55.12 55.12 55.12 0 0 0
02/07/2024
51.73
 0 51.73 51.73 51.73 0 0 0
01/07/2024
51.73
 0 51.73 51.73 51.73 0 0 0
28/06/2024: Cổ tức tiền mặt tỉ lệ: 25%
28/06/2024
51.73
 0 51.73 51.73 51.73 0 0 0
27/06/2024
51.73
 100 51.73 51.73 51.73 0 0 0
26/06/2024
50.81
 101 50.81 50.81 50.81 0 100 -0.0
25/06/2024
53.76
 10,400 53.12 53.76 44.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |