Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-14 -19.18% 5,400 0 0
59
82
59
2 tháng
(2026-01-15) 		-15 -20.27% 14,200 0 0
58
82
59
3 tháng
(2025-12-16) 		-5 -7.81% 14,800 0 0
58
82
59
6 tháng
(2025-09-17) 		1 1.72% 94,000 0 0.0
46.50
82
59
12 tháng
(2025-03-21) 		1.85 3.24% 184,200 -3,400 -0.1
42.26
82
59
24 tháng
(2024-03-26) 		22.97 63.76% 325,448 -6,500 -0.2
33.26
82
59
36 tháng
(2023-04-03) 		27.44 86.95% 941,518 -19,900 -0.8
24.02
82
59
60 tháng
(2021-11-03) 		51.60 697.43% 1,546,548 80,300 2.8
7.40
82
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
54.15
 300 54.15 54.15 54.15 0 0 0
23/12/2024
51.25
 0 51.25 51.25 51.25 0 0 0
20/12/2024
51.25
 0 51.25 51.25 51.25 0 0 0
19/12/2024
51.73
 200 50.76 51.73 50.76 0 0 0
18/12/2024
48.35
 0 48.35 48.35 48.35 0 0 0
17/12/2024
48.35
 100 48.35 48.35 48.35 0 100 -0.0
16/12/2024
56.08
 200 56.08 56.08 56.08 0 0 0
13/12/2024
49.31
 0 49.31 49.31 49.31 0 0 0
12/12/2024
49.31
 0 49.31 49.31 49.31 0 0 0
11/12/2024
49.31
 0 49.31 49.31 49.31 0 0 0
10/12/2024
49.31
 0 49.31 49.31 49.31 0 0 0
09/12/2024
49.31
 300 49.31 49.31 49.31 0 0 0
06/12/2024
52.99
 0 52.99 52.99 52.99 0 0 0
05/12/2024
51.34
 1,600 53.18 53.67 51.34 0 0 0
04/12/2024
51.15
 0 51.15 51.15 51.15 0 0 0
03/12/2024
51.15
 100 51.15 51.15 51.15 0 100 -0.0
02/12/2024
51.15
 100 51.15 51.15 51.15 0 0 0
29/11/2024
44.48
 100 44.48 44.48 44.48 0 100 -0.0
28/11/2024
52.31
 0 52.31 52.31 52.31 0 0 0
27/11/2024
52.31
 0 52.31 52.31 52.31 0 0 0
26/11/2024
53.18
 1,700 53.18 53.67 50.28 0 0 0
25/11/2024
53.67
 500 53.67 53.67 53.67 0 0 0
22/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
21/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
20/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
19/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
18/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
15/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
14/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
13/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
12/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
11/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
08/11/2024
48.35
 0 48.35 48.35 48.35 0 0 0
07/11/2024
48.35
 200 48.35 48.35 48.35 0 0 0
06/11/2024
53.18
 700 52.21 54.15 52.21 0 0 0
05/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
04/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
01/11/2024
51.15
 0 51.15 51.15 51.15 0 0 0
31/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
30/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
29/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
28/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
25/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
24/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
23/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
22/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
21/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
18/10/2024
51.15
 200 51.15 51.15 51.15 0 0 0
17/10/2024
51.34
 2,754 54.15 55.12 50.86 0 0 0
16/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
15/10/2024
51.15
 0 51.15 51.15 51.15 0 0 0
14/10/2024
51.15
 200 51.15 51.15 51.15 0 0 0
11/10/2024
53.96
 0 53.96 53.96 53.96 0 0 0
10/10/2024
53.96
 0 53.96 53.96 53.96 0 0 0
09/10/2024
51.34
 1,300 54.15 54.15 51.34 0 500 -0.0
08/10/2024
50.28
 0 50.28 50.28 50.28 0 0 0
07/10/2024
50.28
 300 50.28 50.28 50.28 0 0 0
04/10/2024
54.15
 600 54.15 54.15 54.15 0 0 0
03/10/2024
50.57
 1,700 54.15 54.15 50.28 0 0 0
02/10/2024
49.31
 0 49.31 49.31 49.31 0 0 0
01/10/2024
49.31
 0 49.31 49.31 49.31 0 0 0
30/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
27/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
26/09/2024
49.31
 0 49.31 49.31 49.31 0 0 0
25/09/2024
49.31
 500 49.31 49.31 49.31 0 0 0
24/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
23/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
20/09/2024
55.12
 0 55.12 55.12 55.12 0 0 0
19/09/2024
55.12
 100 55.12 55.12 55.12 0 0 0
18/09/2024
55.60
 100 55.60 55.60 55.60 0 0 0
17/09/2024
48.35
 2,000 48.35 48.35 48.35 0 0 0
16/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
13/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
12/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
11/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
10/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
09/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
06/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
05/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
04/09/2024
48.93
 0 48.93 48.93 48.93 0 0 0
30/08/2024
48.93
 100 48.93 48.93 48.93 0 0 0
29/08/2024
42.55
 0 42.55 42.55 42.55 0 0 0
28/08/2024
42.55
 201 42.55 42.55 42.55 0 0 0
27/08/2024
49.31
 100 49.31 49.31 49.31 0 0 0
26/08/2024
49.31
 300 49.31 49.31 49.31 0 0 0
23/08/2024
56.08
 0 56.08 56.08 56.08 0 0 0
22/08/2024
56.08
 800 56.08 56.08 56.08 500 0 0.0
21/08/2024
56.08
 101 56.08 56.08 56.08 0 0 0
20/08/2024
49.31
 800 48.35 53.18 48.35 0 0 0
19/08/2024
49.31
 5,801 48.35 53.18 47.48 0 5,600 -0.3
16/08/2024
49.31
 700 44.48 49.31 44.48 0 0 0
15/08/2024
48.83
 500 48.83 48.83 48.83 0 0 0
14/08/2024
53.28
 0 53.28 53.28 53.28 0 0 0
13/08/2024
50.28
 6,300 56.08 56.08 49.51 0 0 0
12/08/2024
49.31
 400 49.31 49.31 49.31 0 0 0
09/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
08/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
07/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
06/08/2024
57.53
 0 57.53 57.53 57.53 0 0 0
05/08/2024
57.53
 200 57.53 57.53 57.53 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |