| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2 | -25.97% | 9,700 | 0 | 0 |
5.50
7.70
5.70
|
|
2 tháng
(2025-11-28) |
0 | 0% | 12,500 | -300 | -0.0 |
5.50
7.80
5.70
|
|
3 tháng
(2025-10-29) |
0 | 0% | 19,800 | -300 | -0.0 |
5.50
7.80
5.70
|
|
6 tháng
(2025-07-31) |
0.34 | 6.40% | 28,600 | -300 | -0.0 |
5.36
7.80
5.70
|
|
12 tháng
(2025-02-03) |
1.41 | 33% | 297,465 | -200 | -0.0 |
3.57
7.80
5.70
|
|
24 tháng
(2024-02-07) |
1.50 | 35.83% | 646,715 | -100 | -0.0 |
3.04
7.80
5.70
|
|
36 tháng
(2023-02-13) |
1.66 | 40.93% | 1,381,953 | 100 | 0.0 |
3.04
7.80
5.70
|
|
60 tháng
(2021-02-22) |
2.92 | 105.01% | 3,225,983 | 200 | 0.0 |
2.57
7.80
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 12/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 08/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 07/11/2024 |
3.75
|
1 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 01/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 31/10/2024 |
3.75
|
5 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 30/10/2024 |
3.75
|
3 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 29/10/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 28/10/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 25/10/2024 |
3.75
|
212 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 24/10/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 23/10/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 22/10/2024 |
3.57
|
500 | 3.66 | 3.66 | 3.57 | 0 | 0 | 0 |
| 21/10/2024 |
4.11
|
91 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 17/10/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 16/10/2024 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 11/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 10/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 09/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 08/10/2024 |
4.11
|
32 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 04/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 02/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 01/10/2024 |
4.11
|
13 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/09/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 27/09/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/09/2024 |
4.11
|
708 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 25/09/2024 |
3.84
|
1,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/09/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 23/09/2024 |
3.84
|
1,070 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 20/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 19/09/2024 |
3.93
|
6,100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 18/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 17/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 16/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 13/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 10/09/2024 |
3.93
|
54 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 09/09/2024 |
3.93
|
1,000 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 06/09/2024 |
3.84
|
200 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 05/09/2024 |
3.84
|
3,000 | 3.93 | 3.93 | 3.84 | 0 | 0 | 0 |
| 04/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 30/08/2024 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 29/08/2024 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 28/08/2024 |
3.75
|
132 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 27/08/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 23/08/2024 |
4.20
|
70 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 22/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 21/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 20/08/2024 |
4.20
|
4,200 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 19/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 16/08/2024 |
4.11
|
5,200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 15/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 14/08/2024 |
4.02
|
1 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 13/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 12/08/2024 |
4.02
|
11,000 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 09/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 07/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 06/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 05/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 02/08/2024 |
4.02
|
1 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 01/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 31/07/2024 |
4.02
|
3,000 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 30/07/2024 |
4.02
|
2,601 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
| 29/07/2024 |
4.11
|
3,600 | 4.02 | 4.11 | 4.02 | 0 | 0 | 0 |
| 26/07/2024 |
4.20
|
4,000 | 4.02 | 4.20 | 4.02 | 0 | 0 | 0 |
| 25/07/2024 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 24/07/2024 |
4.29
|
68 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 18/07/2024 |
4.29
|
17 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/07/2024 |
4.29
|
1 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 15/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 12/07/2024 |
4.29
|
10 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 11/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 10/07/2024 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 09/07/2024 |
4.02
|
2,006 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 05/07/2024 |
4.46
|
43 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 04/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 03/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/07/2024 |
4.46
|
900 | 4.20 | 4.46 | 4.20 | 0 | 0 | 0 |
| 01/07/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/06/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/06/2024 |
4.20
|
1,206 | 4.29 | 4.46 | 4.20 | 0 | 0 | 0 |
| 26/06/2024 |
3.93
|
164 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 25/06/2024 |
4.02
|
6,200 | 4.11 | 4.20 | 4.02 | 0 | 0 | 0 |