| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.80 | -12.31% | 7,200 | 0 | 0 |
5.70
6.70
5.70
|
|
2 tháng
(2025-10-06) |
-0.37 | -6.12% | 12,000 | 0 | 0 |
5.36
6.70
5.70
|
|
3 tháng
(2025-09-05) |
-0.46 | -7.48% | 14,600 | 0 | 0 |
5.36
6.70
5.70
|
|
6 tháng
(2025-06-09) |
-0.10 | -1.78% | 35,200 | 0 | 0 |
5.36
6.70
5.70
|
|
12 tháng
(2024-12-09) |
1.95 | 52% | 289,368 | 100 | 0.0 |
3.57
6.70
5.70
|
|
24 tháng
(2023-12-15) |
1.50 | 35.83% | 674,123 | 400 | 0.0 |
3.04
6.70
5.70
|
|
36 tháng
(2022-12-20) |
1.50 | 35.81% | 1,370,053 | 400 | 0.0 |
3.04
6.70
5.70
|
|
60 tháng
(2020-12-30) |
3.06 | 116.09% | 3,356,938 | 500 | 0.0 |
2.28
6.70
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 23/09/2024 |
3.84
|
1,070 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 20/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 19/09/2024 |
3.93
|
6,100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 18/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 17/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 16/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 13/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 10/09/2024 |
3.93
|
54 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 09/09/2024 |
3.93
|
1,000 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 06/09/2024 |
3.84
|
200 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 05/09/2024 |
3.84
|
3,000 | 3.93 | 3.93 | 3.84 | 0 | 0 | 0 |
| 04/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 30/08/2024 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 29/08/2024 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 28/08/2024 |
3.75
|
132 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 27/08/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 23/08/2024 |
4.20
|
70 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 22/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 21/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 20/08/2024 |
4.20
|
4,200 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 19/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 16/08/2024 |
4.11
|
5,200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 15/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 14/08/2024 |
4.02
|
1 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 13/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 12/08/2024 |
4.02
|
11,000 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 09/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 07/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 06/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 05/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 02/08/2024 |
4.02
|
1 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 01/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 31/07/2024 |
4.02
|
3,000 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 30/07/2024 |
4.02
|
2,601 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
| 29/07/2024 |
4.11
|
3,600 | 4.02 | 4.11 | 4.02 | 0 | 0 | 0 |
| 26/07/2024 |
4.20
|
4,000 | 4.02 | 4.20 | 4.02 | 0 | 0 | 0 |
| 25/07/2024 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 24/07/2024 |
4.29
|
68 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 19/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 18/07/2024 |
4.29
|
17 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/07/2024 |
4.29
|
1 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 15/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 12/07/2024 |
4.29
|
10 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 11/07/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 10/07/2024 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 09/07/2024 |
4.02
|
2,006 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 05/07/2024 |
4.46
|
43 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 04/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 03/07/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 02/07/2024 |
4.46
|
900 | 4.20 | 4.46 | 4.20 | 0 | 0 | 0 |
| 01/07/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/06/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/06/2024 |
4.20
|
1,206 | 4.29 | 4.46 | 4.20 | 0 | 0 | 0 |
| 26/06/2024 |
3.93
|
164 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 25/06/2024 |
4.02
|
6,200 | 4.11 | 4.20 | 4.02 | 0 | 0 | 0 |
| 24/06/2024 |
4.02
|
109 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 21/06/2024 |
4.02
|
4,020 | 4.02 | 4.02 | 4.02 | 100 | 0 | 0.0 |
| 20/06/2024 |
4.02
|
500 | 4.11 | 4.11 | 4.02 | 0 | 0 | 0 |
| 19/06/2024 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 18/06/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 17/06/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/06/2024 |
4.11
|
770 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 13/06/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 12/06/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 11/06/2024 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 10/06/2024 |
4.38
|
200 | 4.29 | 4.38 | 4.29 | 0 | 0 | 0 |
| 07/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 06/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 05/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 04/06/2024 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
| 03/06/2024 |
4.64
|
800 | 4.46 | 4.64 | 4.46 | 0 | 0 | 0 |
| 31/05/2024 |
4.11
|
1,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 29/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 28/05/2024 |
4.11
|
2,200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 27/05/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 24/05/2024 |
3.93
|
2,340 | 4.11 | 4.11 | 3.93 | 0 | 0 | 0 |
| 23/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 22/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 21/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 20/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 17/05/2024 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 16/05/2024 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 15/05/2024 |
4.11
|
1,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/05/2024 |
4.38
|
200 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
| 13/05/2024 |
4.02
|
200 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 10/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 09/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 08/05/2024 |
4.11
|
500 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 06/05/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |