| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.20 | -16.22% | 8,800 | 0 | 0 |
5.60
8.30
7.10
|
|
2 tháng
(2026-01-15) |
0.70 | 12.73% | 10,400 | 0 | 0 |
5.50
8.30
7.10
|
|
3 tháng
(2025-12-16) |
-0.30 | -4.62% | 22,200 | 0 | 0 |
5.50
8.30
7.10
|
|
6 tháng
(2025-09-17) |
0.75 | 13.84% | 37,100 | -300 | -0.0 |
5.36
8.30
7.10
|
|
12 tháng
(2025-03-21) |
2.45 | 65.33% | 303,800 | -200 | -0.0 |
3.57
8.30
7.10
|
|
24 tháng
(2024-03-26) |
1.91 | 44.67% | 484,888 | -100 | -0.0 |
3.04
8.30
7.10
|
|
36 tháng
(2023-04-03) |
1.62 | 35.41% | 1,320,253 | 100 | 0.0 |
3.04
8.30
7.10
|
|
60 tháng
(2021-04-12) |
1.57 | 33.79% | 3,084,000 | 200 | 0.0 |
2.64
8.30
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 23/12/2024 |
3.93
|
1 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 20/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 19/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 18/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 17/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 16/12/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 13/12/2024 |
3.93
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 12/12/2024 |
3.93
|
300 | 3.57 | 3.93 | 3.57 | 0 | 0 | 0 |
| 11/12/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 10/12/2024 |
3.57
|
400 | 3.66 | 3.66 | 3.57 | 0 | 0 | 0 |
| 09/12/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/12/2024 |
3.75
|
4 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/12/2024 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 04/12/2024 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 03/12/2024 |
3.48
|
200 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 02/12/2024 |
3.04
|
14,000 | 3.57 | 3.57 | 3.04 | 0 | 0 | 0 |
| 29/11/2024 |
3.57
|
400 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 28/11/2024 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 27/11/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 26/11/2024 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 25/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 22/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 21/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 19/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 15/11/2024 |
3.75
|
41 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 12/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 11/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 08/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 07/11/2024 |
3.75
|
1 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 06/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 04/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 01/11/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 31/10/2024 |
3.75
|
5 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 30/10/2024 |
3.75
|
3 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 29/10/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 28/10/2024 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 25/10/2024 |
3.75
|
212 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 24/10/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 23/10/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 22/10/2024 |
3.57
|
500 | 3.66 | 3.66 | 3.57 | 0 | 0 | 0 |
| 21/10/2024 |
4.11
|
91 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 18/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 17/10/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 16/10/2024 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 14/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 11/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 10/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 09/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 08/10/2024 |
4.11
|
32 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 07/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 04/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 03/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 02/10/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 01/10/2024 |
4.11
|
13 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 30/09/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 27/09/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/09/2024 |
4.11
|
708 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 25/09/2024 |
3.84
|
1,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 24/09/2024 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 23/09/2024 |
3.84
|
1,070 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 20/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 19/09/2024 |
3.93
|
6,100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 18/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 17/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 16/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 13/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 10/09/2024 |
3.93
|
54 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 09/09/2024 |
3.93
|
1,000 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 06/09/2024 |
3.84
|
200 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 05/09/2024 |
3.84
|
3,000 | 3.93 | 3.93 | 3.84 | 0 | 0 | 0 |
| 04/09/2024 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 30/08/2024 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 29/08/2024 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 28/08/2024 |
3.75
|
132 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 27/08/2024 |
4.11
|
100 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 26/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 23/08/2024 |
4.20
|
70 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 22/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 21/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 20/08/2024 |
4.20
|
4,200 | 4.11 | 4.20 | 4.11 | 0 | 0 | 0 |
| 19/08/2024 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 16/08/2024 |
4.11
|
5,200 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
| 15/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 14/08/2024 |
4.02
|
1 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 13/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 12/08/2024 |
4.02
|
11,000 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 09/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 07/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 06/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 05/08/2024 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |