CTCP Viglacera Thăng Long (tlt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-01-16) 		1.10 4.33% 13,100 0 0
25.40
29.20
26.50
3 tháng
(2025-12-17) 		3.10 13.25% 40,600 0 0
20
31.10
26.50
6 tháng
(2025-09-18) 		10.50 65.62% 83,900 -2,200 -0.0
16
31.10
26.50
12 tháng
(2025-03-24) 		12.62 90.99% 251,200 -7,200 -0.1
10.82
31.10
26.50
24 tháng
(2024-03-27) 		12.40 88% 543,777 -7,800 -0.1
9.88
31.10
26.50
36 tháng
(2023-04-03) 		16.77 172.33% 620,710 -7,200 -0.1
9.57
31.10
26.50
60 tháng
(2021-04-12) 		15.72 145.93% 1,292,494 -17,700 -0.2
7.46
31.10
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
24/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
23/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
20/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
19/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
18/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
17/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
16/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
13/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
12/12/2024
13.14
 3 13.14 13.14 13.14 0 0 0
11/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
10/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
09/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
06/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
05/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
04/12/2024
13.14
 2 13.14 13.14 13.14 0 0 0
03/12/2024
13.14
 0 13.14 13.14 13.14 0 0 0
02/12/2024
13.14
 300 13.14 13.14 13.14 0 0 0
29/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
28/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
27/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
26/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
25/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
22/11/2024
12.95
 1 12.95 12.95 12.95 0 0 0
21/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
20/11/2024
12.95
 0 12.95 12.95 12.95 0 0 0
19/11/2024
12.95
 150 12.95 12.95 12.95 0 0 0
18/11/2024
11.38
 200 11.38 11.38 11.38 0 0 0
15/11/2024
12.58
 0 12.58 12.58 12.58 0 0 0
14/11/2024
12.58
 0 12.58 12.58 12.58 0 0 0
13/11/2024
12.58
 0 12.58 12.58 12.58 0 0 0
12/11/2024
12.58
 0 12.58 12.58 12.58 0 0 0
11/11/2024
12.58
 12,500 12.58 12.58 12.58 0 0 0
08/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
07/11/2024
12.40
 8,801 12.40 12.40 12.40 0 0 0
06/11/2024
14.52
 100 14.52 14.52 14.52 0 0 0
05/11/2024
13.60
 100 13.60 13.60 13.60 0 0 0
04/11/2024
12.86
 100 12.86 12.86 12.86 0 0 0
01/11/2024
11.56
 400 11.56 11.56 11.56 0 0 0
31/10/2024
12.95
 0 12.95 12.95 12.95 0 0 0
30/10/2024
12.95
 100 12.95 12.95 12.95 0 0 0
29/10/2024
11.93
 500 11.56 11.93 11.56 0 0 0
28/10/2024
11.56
 600 13.78 13.78 11.56 0 0 0
25/10/2024
12.03
 206 12.12 12.12 12.03 0 0 0
24/10/2024
13.32
 505 13.32 13.32 13.32 0 0 0
23/10/2024
15.63
 100 15.63 15.63 15.63 0 0 0
22/10/2024
13.69
 101 13.69 13.69 13.69 0 0 0
21/10/2024
12.12
 100 12.12 12.12 12.12 0 0 0
18/10/2024
12.12
 700 12.21 12.21 12.12 0 0 0
17/10/2024
11.93
 300 11.93 11.93 11.93 0 0 0
16/10/2024
11.93
 200 11.93 11.93 11.93 0 0 0
15/10/2024
10.45
 400 10.36 10.45 10.36 0 0 0
14/10/2024
11.84
 0 11.84 11.84 11.84 0 0 0
11/10/2024
11.84
 0 11.84 11.84 11.84 0 0 0
10/10/2024
12.30
 300 10.92 12.30 10.92 0 0 0
09/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
08/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
07/10/2024
12.77
 43 12.77 12.77 12.77 0 0 0
04/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
03/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
02/10/2024
12.77
 0 12.77 12.77 12.77 0 0 0
01/10/2024
12.77
 100 12.77 12.77 12.77 0 0 0
30/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
27/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
26/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
25/09/2024
12.77
 7,300 12.77 12.77 12.77 0 0 0
24/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
23/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
20/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
19/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
18/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
17/09/2024
12.77
 1 12.77 12.77 12.77 0 0 0
16/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
13/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
12/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
11/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
10/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
09/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
06/09/2024
12.77
 3 12.77 12.77 12.77 0 0 0
05/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
04/09/2024
12.77
 7,300 12.77 12.95 12.77 0 0 0
30/08/2024
14.15
 0 14.15 14.15 14.15 0 0 0
29/08/2024
14.15
 2,100 14.15 14.15 14.15 0 300 -0.0
28/08/2024
12.95
 2,700 13.14 13.14 12.95 0 0 0
27/08/2024
13.14
 100 13.14 13.14 13.14 0 0 0
26/08/2024
11.56
 43,500 13.51 13.51 11.56 300 0 0.0
23/08/2024
13.51
 300 13.51 13.51 13.51 0 0 0
22/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
21/08/2024
14.34
 700 14.89 14.89 14.34 0 300 -0.0
20/08/2024
13.41
 200 13.41 13.41 13.41 0 200 -0.0
19/08/2024
13.41
 800 15.63 15.63 13.41 0 0 0
16/08/2024
14.25
 600 14.25 14.43 14.25 0 0 0
15/08/2024
16.19
 1,600 21.74 21.74 16.19 0 0 0
14/08/2024
18.96
 0 18.96 18.96 18.96 0 0 0
13/08/2024
17.30
 341 22.39 22.39 17.30 0 0 0
12/08/2024
19.52
 100 19.52 19.52 19.52 0 0 0
09/08/2024
17.02
 0 17.02 17.02 17.02 0 0 0
08/08/2024
17.02
 0 17.02 17.02 17.02 0 0 0
07/08/2024
16.84
 1,900 19.52 19.52 16.84 200 1,600 -0.0
06/08/2024
17.02
 0 17.02 17.02 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |