CTCP Viglacera Thăng Long (tlt)

17
-3
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -13.04% 35,100 -2,000 -0.0
17
23
17
2 tháng
(2025-10-06) 		3 17.65% 41,800 -2,200 -0.0
17
23
17
3 tháng
(2025-09-08) 		0.50 2.56% 49,900 -3,200 -0.1
16
23
17
6 tháng
(2025-06-09) 		7.05 54.44% 169,700 -3,200 -0.1
11.66
23
17
12 tháng
(2024-12-10) 		6.86 52.26% 229,454 -7,200 -0.1
10.82
23
17
24 tháng
(2023-12-18) 		7.43 59.12% 513,776 -7,800 -0.1
9.88
27.83
17
36 tháng
(2022-12-21) 		5 33.32% 634,111 -7,200 -0.1
9.57
27.83
17
60 tháng
(2020-12-31) 		13.10 190.02% 1,477,067 -19,400 -0.2
6.90
27.83
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2024
12.77
 7,300 12.77 12.77 12.77 0 0 0
24/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
23/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
20/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
19/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
18/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
17/09/2024
12.77
 1 12.77 12.77 12.77 0 0 0
16/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
13/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
12/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
11/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
10/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
09/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
06/09/2024
12.77
 3 12.77 12.77 12.77 0 0 0
05/09/2024
12.77
 0 12.77 12.77 12.77 0 0 0
04/09/2024
12.77
 7,300 12.77 12.95 12.77 0 0 0
30/08/2024
14.15
 0 14.15 14.15 14.15 0 0 0
29/08/2024
14.15
 2,100 14.15 14.15 14.15 0 300 -0.0
28/08/2024
12.95
 2,700 13.14 13.14 12.95 0 0 0
27/08/2024
13.14
 100 13.14 13.14 13.14 0 0 0
26/08/2024
11.56
 43,500 13.51 13.51 11.56 300 0 0.0
23/08/2024
13.51
 300 13.51 13.51 13.51 0 0 0
22/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
21/08/2024
14.34
 700 14.89 14.89 14.34 0 300 -0.0
20/08/2024
13.41
 200 13.41 13.41 13.41 0 200 -0.0
19/08/2024
13.41
 800 15.63 15.63 13.41 0 0 0
16/08/2024
14.25
 600 14.25 14.43 14.25 0 0 0
15/08/2024
16.19
 1,600 21.74 21.74 16.19 0 0 0
14/08/2024
18.96
 0 18.96 18.96 18.96 0 0 0
13/08/2024
17.30
 341 22.39 22.39 17.30 0 0 0
12/08/2024
19.52
 100 19.52 19.52 19.52 0 0 0
09/08/2024
17.02
 0 17.02 17.02 17.02 0 0 0
08/08/2024
17.02
 0 17.02 17.02 17.02 0 0 0
07/08/2024
16.84
 1,900 19.52 19.52 16.84 200 1,600 -0.0
06/08/2024
17.02
 0 17.02 17.02 17.02 0 0 0
05/08/2024
17.02
 3,700 17.02 17.02 17.02 0 3,700 -0.1
02/08/2024
16.47
 200 18.96 18.96 16.47 100 0 0.0
01/08/2024
19.33
 100 19.33 19.33 19.33 100 0 0.0
31/07/2024
18.87
 105 18.87 18.87 18.87 100 100 0
30/07/2024
16.93
 2,705 17.21 17.30 16.93 2,500 0 0.0
29/07/2024
15.17
 7,000 15.08 15.17 14.99 2,500 0 0.0
26/07/2024: Cổ tức tiền mặt tỉ lệ: 5%
26/07/2024
13.14
 11,900 17.39 17.39 13.14 0 0 0
25/07/2024
15.26
 1,000 15.26 15.26 15.26 0 0 0
24/07/2024
13.20
 12,500 17.69 17.69 13.20 0 0 0
23/07/2024
15.26
 10,403 20.65 20.65 15.26 0 0 0
22/07/2024
17.06
 600 22.44 22.44 17.06 0 0 0
19/07/2024
19.57
 31 19.57 19.57 19.57 0 0 0
18/07/2024
19.57
 107 19.57 19.57 19.57 0 0 0
17/07/2024
17.33
 1,400 17.60 17.60 17.33 0 0 0
16/07/2024
20.38
 0 20.38 20.38 20.38 0 0 0
15/07/2024
20.38
 0 20.38 20.38 20.38 0 0 0
12/07/2024
19.84
 4,000 26.66 26.66 19.84 100 100 -0.0
11/07/2024
23.25
 101 23.25 23.25 23.25 0 0 0
10/07/2024
21.28
 0 21.28 21.28 21.28 0 0 0
09/07/2024
20.56
 1,001 27.74 27.74 20.56 0 0 0
08/07/2024
21.82
 1,300 25.59 29.36 21.82 0 0 0
05/07/2024
24.24
 6 25.59 25.59 25.59 0 0 0
04/07/2024
24.24
 1 25.59 25.59 25.59 0 0 0
03/07/2024
24.24
 1,200 27.83 28.28 24.24 200 300 -0.0
02/07/2024
22.89
 312 30.97 30.97 22.89 0 0 0
01/07/2024
23.70
 1,100 28.73 28.73 23.70 0 0 0
28/06/2024
23.70
 301 31.96 31.96 23.70 100 0 0.0
27/06/2024
23.70
 306 31.96 31.96 23.70 0 0 0
26/06/2024
27.83
 0 27.83 27.83 27.83 0 0 0
25/06/2024
27.83
 0 27.83 27.83 27.83 0 0 0
24/06/2024
27.83
 100 27.83 27.83 27.83 0 0 0
21/06/2024
26.93
 14,601 28.55 28.73 21.55 400 600 -0.0
20/06/2024
25.05
 107 25.05 25.05 25.05 0 0 0
19/06/2024
21.82
 100 21.82 21.82 21.82 0 0 0
18/06/2024
18.05
 1,000 24.33 24.33 18.05 0 0 0
17/06/2024
20.20
 300 23.16 23.16 20.20 0 0 0
14/06/2024
20.20
 27,000 20.20 20.20 20.20 0 0 0
13/06/2024
17.60
 100 17.60 17.60 17.60 0 0 0
12/06/2024
15.71
 34,400 15.17 15.71 13.74 0 0 0
11/06/2024
15.26
 29,600 12.48 15.26 12.48 0 0 0
10/06/2024
14.63
 0 14.63 14.63 14.63 0 0 0
07/06/2024
14.63
 124 14.63 14.63 14.63 0 0 0
06/06/2024
12.75
 0 12.75 12.75 12.75 0 0 0
05/06/2024
12.75
 0 12.75 12.75 12.75 0 0 0
04/06/2024
12.75
 0 12.75 12.75 12.75 0 0 0
03/06/2024
12.75
 0 12.75 12.75 12.75 0 0 0
31/05/2024
12.75
 0 12.75 12.75 12.75 0 0 0
30/05/2024
12.75
 110 12.75 12.75 12.75 0 0 0
29/05/2024
14.90
 100 14.90 14.90 14.90 0 0 0
28/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
27/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
24/05/2024
13.11
 100 13.11 13.11 13.11 0 0 0
23/05/2024
11.49
 4,000 11.49 11.49 11.49 0 0 0
22/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
21/05/2024
13.11
 100 13.11 13.11 13.11 0 0 0
20/05/2024
11.49
 742 11.49 11.49 11.49 0 0 0
17/05/2024
11.31
 305 11.31 11.31 11.31 0 0 0
16/05/2024
9.88
 107 9.88 9.88 9.88 0 0 0
15/05/2024
11.49
 0 11.49 11.49 11.49 0 0 0
14/05/2024
11.49
 0 11.49 11.49 11.49 0 0 0
13/05/2024
11.49
 0 11.49 11.49 11.49 0 0 0
10/05/2024
11.49
 0 11.49 11.49 11.49 0 0 0
09/05/2024
11.49
 0 11.49 11.49 11.49 0 0 0
08/05/2024
11.49
 0 11.49 11.49 11.49 0 0 0
07/05/2024
11.31
 607 12.39 12.39 11.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |