| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
26.50
26.50
26.50
|
|
6 tháng
(2026-02-02) |
0 | 0% | 400 | 0 | 0 |
26.50
26.50
26.50
|
|
12 tháng
(2025-08-05) |
11.40 | 75.50% | 105,600 | -3,200 | -0.1 |
15.10
31.10
26.50
|
|
24 tháng
(2024-08-12) |
6.98 | 35.78% | 366,108 | -7,700 | -0.1 |
10.45
31.10
26.50
|
|
36 tháng
(2023-08-16) |
12.49 | 89.21% | 592,623 | -7,800 | -0.1 |
9.88
31.10
26.50
|
|
60 tháng
(2021-08-26) |
15.77 | 147.02% | 1,103,119 | -30,700 | -0.4 |
7.46
31.10
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 07/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 06/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 05/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 04/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 03/03/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 28/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 27/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/02/2025 |
14.34
|
300 | 14.25 | 14.34 | 14.25 | 0 | 0 | 0 |
| 25/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 24/02/2025 |
14.25
|
200 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 20/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/02/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 14/02/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 13/02/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 11/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 10/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 07/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 06/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 05/02/2025 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 04/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 03/02/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 24/01/2025 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 23/01/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 22/01/2025 |
12.95
|
800 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 21/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 20/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 17/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 16/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 15/01/2025 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 14/01/2025 |
13.88
|
100 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 13/01/2025 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 10/01/2025 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 09/01/2025 |
12.12
|
600 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 08/01/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 07/01/2025 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 06/01/2025 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
| 03/01/2025 |
12.12
|
3,301 | 13.78 | 13.78 | 12.12 | 0 | 0 | 0 |
| 02/01/2025 |
12.12
|
4,200 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 31/12/2024 |
12.49
|
600 | 13.88 | 13.88 | 12.49 | 0 | 0 | 0 |
| 30/12/2024 |
12.12
|
3,950 | 12.67 | 12.67 | 12.12 | 0 | 0 | 0 |
| 27/12/2024 |
11.38
|
300 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 26/12/2024 |
13.78
|
3,900 | 11.29 | 13.78 | 11.29 | 0 | 0 | 0 |
| 25/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 24/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 23/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 20/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 19/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 18/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 17/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 16/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 13/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 12/12/2024 |
13.14
|
3 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 11/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 10/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 09/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 06/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 05/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 04/12/2024 |
13.14
|
2 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 03/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 02/12/2024 |
13.14
|
300 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 29/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 28/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 27/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 26/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 25/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 22/11/2024 |
12.95
|
1 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 21/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 20/11/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 19/11/2024 |
12.95
|
150 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 18/11/2024 |
11.38
|
200 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 15/11/2024 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 14/11/2024 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 13/11/2024 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 12/11/2024 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 11/11/2024 |
12.58
|
12,500 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 08/11/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/11/2024 |
12.40
|
8,801 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 06/11/2024 |
14.52
|
100 | 14.52 | 14.52 | 14.52 | 0 | 0 | 0 |
| 05/11/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/11/2024 |
12.86
|
100 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 01/11/2024 |
11.56
|
400 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
| 31/10/2024 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 30/10/2024 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 29/10/2024 |
11.93
|
500 | 11.56 | 11.93 | 11.56 | 0 | 0 | 0 |
| 28/10/2024 |
11.56
|
600 | 13.78 | 13.78 | 11.56 | 0 | 0 | 0 |
| 25/10/2024 |
12.03
|
206 | 12.12 | 12.12 | 12.03 | 0 | 0 | 0 |
| 24/10/2024 |
13.32
|
505 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
| 23/10/2024 |
15.63
|
100 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
| 22/10/2024 |
13.69
|
101 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 21/10/2024 |
12.12
|
100 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 18/10/2024 |
12.12
|
700 | 12.21 | 12.21 | 12.12 | 0 | 0 | 0 |
| 17/10/2024 |
11.93
|
300 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 16/10/2024 |
11.93
|
200 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 15/10/2024 |
10.45
|
400 | 10.36 | 10.45 | 10.36 | 0 | 0 | 0 |
| 14/10/2024 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |