| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
5 | 7.14% | 600 | 0 | 0 |
70
75
70
|
|
2 tháng
(2026-03-05) |
-4.80 | -6.02% | 6,000 | 0 | 0 |
59.50
79.80
70
|
|
3 tháng
(2026-02-03) |
4.03 | 5.68% | 6,800 | 0 | 0 |
59.50
79.80
70
|
|
6 tháng
(2025-11-05) |
0.80 | 1.08% | 20,200 | -200 | -0.0 |
59.50
79.97
70
|
|
12 tháng
(2025-05-09) |
11.61 | 18.31% | 63,600 | -2,100 | -0.2 |
52.30
79.97
70
|
|
24 tháng
(2024-05-14) |
30.56 | 68.76% | 141,638 | -2,400 | -0.2 |
37.85
88.19
70
|
|
36 tháng
(2023-05-22) |
25.61 | 51.85% | 197,345 | -896 | -0.1 |
37.85
88.19
70
|
|
60 tháng
(2021-05-31) |
48.63 | 184.42% | 318,945 | 1,504 | 0.1 |
24.59
88.19
70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
67.21
|
5,100 | 67.12 | 67.21 | 66.93 | 0 | 200 | -0.0 |
| 13/02/2025 |
58.82
|
2,200 | 51.27 | 58.82 | 51.27 | 0 | 0 | 0 |
| 12/02/2025 |
51.18
|
0 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 11/02/2025 |
51.18
|
1 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 10/02/2025 |
51.18
|
3 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 07/02/2025 |
51.18
|
0 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 06/02/2025 |
51.18
|
0 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 05/02/2025 |
51.18
|
228 | 51.18 | 51.18 | 51.18 | 0 | 0 | 0 |
| 04/02/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 03/02/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 24/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 23/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 22/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 21/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 20/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 17/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 16/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 15/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 14/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 13/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 10/01/2025 |
51.27
|
0 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 09/01/2025 |
51.27
|
1,000 | 51.27 | 51.27 | 51.27 | 0 | 0 | 0 |
| 08/01/2025 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 07/01/2025 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 06/01/2025 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 03/01/2025 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 02/01/2025 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 31/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 30/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 27/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 26/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 25/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 24/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 23/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 20/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 19/12/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 18/12/2024 |
46.80
|
100 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 17/12/2024 |
46.71
|
300 | 46.71 | 46.71 | 46.71 | 0 | 0 | 0 |
| 16/12/2024 |
53.51
|
0 | 53.51 | 53.51 | 53.51 | 0 | 0 | 0 |
| 13/12/2024 |
53.42
|
200 | 53.60 | 53.60 | 53.42 | 0 | 0 | 0 |
| 12/12/2024 |
46.71
|
0 | 46.71 | 46.71 | 46.71 | 0 | 0 | 0 |
| 11/12/2024 |
46.71
|
0 | 46.71 | 46.71 | 46.71 | 0 | 0 | 0 |
| 10/12/2024 |
46.71
|
37 | 46.71 | 46.71 | 46.71 | 0 | 0 | 0 |
| 09/12/2024 |
46.71
|
1,538 | 46.71 | 46.71 | 46.71 | 0 | 0 | 0 |
| 06/12/2024 |
46.71
|
3 | 46.71 | 46.71 | 46.71 | 0 | 0 | 0 |
| 05/12/2024 |
46.71
|
204 | 46.71 | 46.71 | 46.71 | 0 | 0 | 0 |
| 04/12/2024 |
45.12
|
0 | 45.12 | 45.12 | 45.12 | 0 | 0 | 0 |
| 03/12/2024 |
45.12
|
101 | 45.12 | 45.12 | 45.12 | 0 | 0 | 0 |
| 02/12/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 29/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 28/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 27/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 26/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 25/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 22/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 21/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 20/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 19/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 18/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 15/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 14/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 13/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 12/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 11/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 08/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 07/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 06/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 05/11/2024 |
39.25
|
0 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 04/11/2024 |
39.25
|
400 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 |
| 01/11/2024 |
45.68
|
1,200 | 45.68 | 45.68 | 45.68 | 0 | 0 | 0 |
| 31/10/2024 |
41.95
|
0 | 41.95 | 41.95 | 41.95 | 0 | 0 | 0 |
| 30/10/2024 |
39.62
|
1,500 | 46.61 | 46.61 | 39.62 | 0 | 0 | 0 |
| 29/10/2024 |
46.61
|
0 | 46.61 | 46.61 | 46.61 | 0 | 0 | 0 |
| 28/10/2024 |
46.61
|
0 | 46.61 | 46.61 | 46.61 | 0 | 0 | 0 |
| 25/10/2024 |
46.61
|
0 | 46.61 | 46.61 | 46.61 | 0 | 0 | 0 |
| 24/10/2024 |
46.61
|
2 | 46.61 | 46.61 | 46.61 | 0 | 0 | 0 |
| 23/10/2024 |
46.61
|
21 | 46.61 | 46.61 | 46.61 | 0 | 0 | 0 |
| 22/10/2024 |
46.61
|
500 | 46.61 | 46.61 | 46.61 | 0 | 0 | 0 |
| 21/10/2024 |
44.47
|
0 | 44.47 | 44.47 | 44.47 | 0 | 0 | 0 |
| 18/10/2024 |
44.47
|
0 | 44.47 | 44.47 | 44.47 | 0 | 0 | 0 |
| 17/10/2024 |
44.47
|
0 | 44.47 | 44.47 | 44.47 | 0 | 0 | 0 |
| 16/10/2024 |
44.47
|
0 | 44.47 | 44.47 | 44.47 | 0 | 0 | 0 |
| 15/10/2024 |
40.18
|
300 | 46.61 | 46.61 | 40.18 | 0 | 0 | 0 |
| 14/10/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 11/10/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 10/10/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 09/10/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 08/10/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 07/10/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 04/10/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 03/10/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 02/10/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 01/10/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 30/09/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 27/09/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 26/09/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 25/09/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 24/09/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 23/09/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |
| 20/09/2024 |
47.26
|
0 | 47.26 | 47.26 | 47.26 | 0 | 0 | 0 |