| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
4.70 | 8.35% | 6,600 | 0 | 0 |
56.30
71.20
61
|
|
2 tháng
(2026-04-20) |
-9.61 | -13.61% | 8,400 | 0 | 0 |
56.30
71.20
61
|
|
3 tháng
(2026-03-20) |
-4.90 | -7.44% | 11,300 | 0 | 0 |
56.02
71.20
61
|
|
6 tháng
(2025-12-22) |
-12.63 | -17.16% | 26,100 | 0 | 0 |
56.02
75.29
61
|
|
12 tháng
(2025-06-23) |
2.02 | 3.43% | 50,700 | -2,100 | -0.2 |
50.13
75.29
61
|
|
24 tháng
(2024-06-28) |
16.65 | 37.54% | 146,138 | -2,400 | -0.2 |
35.63
83.03
61
|
|
36 tháng
(2023-07-04) |
13.10 | 27.35% | 202,045 | -1,096 | -0.1 |
35.63
83.03
61
|
|
60 tháng
(2021-07-14) |
34.56 | 130.72% | 322,545 | 1,504 | 0.1 |
26.12
83.03
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/04/2025 |
63.63
|
100 | 63.63 | 63.63 | 63.63 | 0 | 0 | 0 |
| 01/04/2025 |
61.96
|
1,200 | 71.97 | 71.97 | 61.96 | 0 | 0 | 0 |
| 31/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 28/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 27/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 26/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 25/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 24/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 21/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 20/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 19/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 18/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 17/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 14/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 13/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 12/03/2025 |
71.09
|
200 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 11/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 10/03/2025 |
71.09
|
200 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 07/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 06/03/2025 |
71.09
|
0 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 05/03/2025 |
71.09
|
6,100 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 04/03/2025 |
72.14
|
0 | 72.14 | 72.14 | 72.14 | 0 | 0 | 0 |
| 03/03/2025 |
72.14
|
0 | 72.14 | 72.14 | 72.14 | 0 | 0 | 0 |
| 28/02/2025 |
72.14
|
0 | 72.14 | 72.14 | 72.14 | 0 | 0 | 0 |
| 27/02/2025 |
72.14
|
2,000 | 71.97 | 72.14 | 71.97 | 0 | 0 | 0 |
| 26/02/2025 |
71.09
|
200 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 25/02/2025 |
71.09
|
1,100 | 71.09 | 71.09 | 71.09 | 0 | 0 | 0 |
| 24/02/2025 |
71.09
|
6,500 | 75.92 | 75.92 | 71.09 | 0 | 0 | 0 |
| 21/02/2025 |
75.92
|
1,200 | 78.99 | 78.99 | 75.92 | 0 | 100 | -0.0 |
| 20/02/2025 |
81.18
|
3,600 | 72.76 | 83.38 | 72.76 | 0 | 0 | 0 |
| 19/02/2025 |
71.09
|
2,400 | 80.75 | 80.75 | 71.09 | 0 | 0 | 0 |
| 18/02/2025 |
83.03
|
3,500 | 83.03 | 83.03 | 82.94 | 0 | 0 | 0 |
| 17/02/2025 |
72.67
|
17,200 | 63.28 | 72.67 | 63.28 | 0 | 0 | 0 |
| 14/02/2025 |
63.28
|
5,100 | 63.19 | 63.28 | 63.02 | 0 | 200 | -0.0 |
| 13/02/2025 |
55.38
|
2,200 | 48.27 | 55.38 | 48.27 | 0 | 0 | 0 |
| 12/02/2025 |
48.18
|
0 | 48.18 | 48.18 | 48.18 | 0 | 0 | 0 |
| 11/02/2025 |
48.18
|
1 | 48.18 | 48.18 | 48.18 | 0 | 0 | 0 |
| 10/02/2025 |
48.18
|
3 | 48.18 | 48.18 | 48.18 | 0 | 0 | 0 |
| 07/02/2025 |
48.18
|
0 | 48.18 | 48.18 | 48.18 | 0 | 0 | 0 |
| 06/02/2025 |
48.18
|
0 | 48.18 | 48.18 | 48.18 | 0 | 0 | 0 |
| 05/02/2025 |
48.18
|
228 | 48.18 | 48.18 | 48.18 | 0 | 0 | 0 |
| 04/02/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 03/02/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 24/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 23/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 22/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 21/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 20/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 17/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 16/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 15/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 14/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 13/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 10/01/2025 |
48.27
|
0 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 09/01/2025 |
48.27
|
1,000 | 48.27 | 48.27 | 48.27 | 0 | 0 | 0 |
| 08/01/2025 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 07/01/2025 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 06/01/2025 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 03/01/2025 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 02/01/2025 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 31/12/2024 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 30/12/2024 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 27/12/2024 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 26/12/2024 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 25/12/2024 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 24/12/2024 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 23/12/2024 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 20/12/2024 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 19/12/2024 |
44.06
|
0 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 18/12/2024 |
44.06
|
100 | 44.06 | 44.06 | 44.06 | 0 | 0 | 0 |
| 17/12/2024 |
43.97
|
300 | 43.97 | 43.97 | 43.97 | 0 | 0 | 0 |
| 16/12/2024 |
50.38
|
0 | 50.38 | 50.38 | 50.38 | 0 | 0 | 0 |
| 13/12/2024 |
50.29
|
200 | 50.47 | 50.47 | 50.29 | 0 | 0 | 0 |
| 12/12/2024 |
43.97
|
0 | 43.97 | 43.97 | 43.97 | 0 | 0 | 0 |
| 11/12/2024 |
43.97
|
0 | 43.97 | 43.97 | 43.97 | 0 | 0 | 0 |
| 10/12/2024 |
43.97
|
37 | 43.97 | 43.97 | 43.97 | 0 | 0 | 0 |
| 09/12/2024 |
43.97
|
1,538 | 43.97 | 43.97 | 43.97 | 0 | 0 | 0 |
| 06/12/2024 |
43.97
|
3 | 43.97 | 43.97 | 43.97 | 0 | 0 | 0 |
| 05/12/2024 |
43.97
|
204 | 43.97 | 43.97 | 43.97 | 0 | 0 | 0 |
| 04/12/2024 |
42.48
|
0 | 42.48 | 42.48 | 42.48 | 0 | 0 | 0 |
| 03/12/2024 |
42.48
|
101 | 42.48 | 42.48 | 42.48 | 0 | 0 | 0 |
| 02/12/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 29/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 28/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 27/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 26/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 25/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 22/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 21/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 20/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 19/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 18/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 15/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 14/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 13/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 12/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 11/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 08/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 07/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
| 06/11/2024 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |