CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

62.40
8.10
(14.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9.50 -14.89% 1,500 0 0
54.30
72.50
62.40
2 tháng
(2026-07-20) 		-9.90 -15.42% 3,600 0 0
54.30
72.50
62.40
3 tháng
(2026-06-22) 		-6.70 -10.98% 9,700 0 0
54.30
72.50
62.40
6 tháng
(2026-03-23) 		-11.60 -17.61% 21,000 0 0
51.12
72.50
62.40
12 tháng
(2025-09-23) 		-12.97 -19.28% 46,200 0 0
50.04
75.29
62.40
24 tháng
(2024-09-30) 		9.80 22.03% 152,968 0 0
36.95
83.03
62.40
36 tháng
(2023-10-04) 		8.11 17.55% 189,575 0 0
35.23
83.03
62.40
60 tháng
(2021-10-14) 		19.42 55.69% 303,075 2,300 0.2
33.41
83.03
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
53.45
 0 53.45 53.45 53.45 0 0 0
24/07/2025
53.45
 0 53.45 53.45 53.45 0 0 0
23/07/2025
52.34
 600 52.34 52.34 52.34 0 0 0
22/07/2025
52.34
 0 52.34 52.34 52.34 0 0 0
21/07/2025
52.34
 0 52.34 52.34 52.34 0 0 0
18/07/2025
50.87
 500 58.43 58.43 50.87 0 0 0
17/07/2025
50.87
 0 50.87 50.87 50.87 0 0 0
16/07/2025
50.87
 0 50.87 50.87 50.87 0 0 0
15/07/2025
50.87
 0 50.87 50.87 50.87 0 0 0
14/07/2025
50.87
 0 50.87 50.87 50.87 0 0 0
11/07/2025
50.87
 0 50.87 50.87 50.87 0 0 0
10/07/2025
50.87
 1,000 50.87 50.87 50.87 0 0 0
09/07/2025
50.32
 0 50.32 50.32 50.32 0 0 0
08/07/2025
50.32
 0 50.32 50.32 50.32 0 0 0
07/07/2025
50.32
 0 50.32 50.32 50.32 0 0 0
04/07/2025
50.32
 0 50.32 50.32 50.32 0 0 0
03/07/2025
50.32
 400 50.32 50.32 50.32 0 0 0
02/07/2025
50.13
 100 50.13 50.13 50.13 0 0 0
01/07/2025
58.98
 0 58.98 58.98 58.98 0 0 0
30/06/2025
58.98
 0 58.98 58.98 58.98 0 0 0
27/06/2025
58.98
 0 58.98 58.98 58.98 0 0 0
26/06/2025
58.98
 0 58.98 58.98 58.98 0 0 0
25/06/2025
58.98
 0 58.98 58.98 58.98 0 0 0
24/06/2025
58.98
 100 58.98 58.98 58.98 0 0 0
23/06/2025: Cổ tức tiền mặt tỉ lệ: 32%
23/06/2025
58.98
 0 58.98 58.98 58.98 0 0 0
20/06/2025
58.98
 0 58.98 58.98 58.98 0 0 0
19/06/2025
49.24
 1,500 59.68 59.68 49.24 0 0 0
18/06/2025
57.93
 100 57.93 57.93 57.93 0 0 0
17/06/2025
57.93
 0 57.93 57.93 57.93 0 0 0
16/06/2025
57.93
 0 57.93 57.93 57.93 0 0 0
13/06/2025
57.93
 0 57.93 57.93 57.93 0 0 0
12/06/2025
57.93
 0 57.93 57.93 57.93 0 0 0
11/06/2025
57.93
 0 57.93 57.93 57.93 0 0 0
10/06/2025
57.93
 1,300 57.93 57.93 57.93 0 0 0
09/06/2025
57.93
 1,000 57.93 57.93 57.93 0 0 0
06/06/2025
59.68
 500 59.68 59.68 59.68 0 0 0
05/06/2025
53.89
 2,300 53.71 59.68 53.71 0 0 0
04/06/2025
63.19
 0 63.19 63.19 63.19 0 0 0
03/06/2025
63.19
 4,400 63.19 63.19 63.19 0 0 0
02/06/2025
68.46
 1,100 68.02 68.46 68.02 0 0 0
30/05/2025
68.46
 0 68.46 68.46 68.46 0 0 0
29/05/2025
68.46
 0 68.46 68.46 68.46 0 0 0
28/05/2025
68.46
 0 68.46 68.46 68.46 0 0 0
27/05/2025
68.90
 8,600 60.03 68.98 60.03 0 0 0
26/05/2025
60.03
 0 60.03 60.03 60.03 0 0 0
23/05/2025
60.03
 0 60.03 60.03 60.03 0 0 0
22/05/2025
60.03
 0 60.03 60.03 60.03 0 0 0
21/05/2025
60.03
 0 60.03 60.03 60.03 0 0 0
20/05/2025
60.03
 0 60.03 60.03 60.03 0 0 0
19/05/2025
60.03
 0 60.03 60.03 60.03 0 0 0
16/05/2025
60.03
 0 60.03 60.03 60.03 0 0 0
15/05/2025
60.56
 500 59.68 60.56 59.68 0 0 0
14/05/2025
59.68
 0 59.68 59.68 59.68 0 0 0
13/05/2025
59.68
 0 59.68 59.68 59.68 0 0 0
12/05/2025
59.68
 0 59.68 59.68 59.68 0 0 0
09/05/2025
59.68
 0 59.68 59.68 59.68 0 0 0
08/05/2025
59.68
 0 59.68 59.68 59.68 0 0 0
07/05/2025
59.68
 0 59.68 59.68 59.68 0 0 0
06/05/2025
59.68
 1,000 59.68 59.68 59.68 0 0 0
05/05/2025
68.19
 0 68.19 68.19 68.19 0 0 0
02/05/2025
48.18
 228 48.18 48.18 48.18 0 0 0
01/05/2025
44.06
 0 44.06 44.06 44.06 0 0 0
30/04/2025
47.66
 0 47.66 47.66 47.66 0 0 0
29/04/2025
68.19
 0 68.19 68.19 68.19 0 0 0
28/04/2025
68.19
 0 68.19 68.19 68.19 0 0 0
25/04/2025
65.83
 1,200 68.55 68.63 65.83 0 0 0
24/04/2025
59.68
 0 59.68 59.68 59.68 0 0 0
23/04/2025
59.68
 600 59.68 59.68 59.68 0 0 0
22/04/2025
59.68
 200 59.68 59.68 59.68 0 0 0
21/04/2025
61.44
 200 57.93 61.44 57.93 0 0 0
18/04/2025
61.44
 0 61.44 61.44 61.44 0 0 0
17/04/2025
61.44
 0 61.44 61.44 61.44 0 0 0
16/04/2025
61.44
 500 61.44 61.44 61.44 0 0 0
15/04/2025
62.31
 2,300 62.31 62.31 62.31 0 0 0
14/04/2025
65.83
 401 65.83 65.83 65.83 0 0 0
11/04/2025
65.83
 0 65.83 65.83 65.83 0 0 0
10/04/2025
65.83
 400 65.83 65.83 65.83 0 0 0
09/04/2025
65.83
 0 65.83 65.83 65.83 0 0 0
08/04/2025
65.83
 101 65.83 65.83 65.83 0 0 0
07/04/2025
47.92
 0 47.92 47.92 47.92 0 0 0
04/04/2025
66.88
 1,401 66.70 66.97 66.70 0 0 0
03/04/2025
70.21
 400 54.24 70.21 54.24 0 0 0
02/04/2025
63.63
 100 63.63 63.63 63.63 0 0 0
01/04/2025
61.96
 1,200 71.97 71.97 61.96 0 0 0
31/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
28/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
27/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
26/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
25/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
24/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
21/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
20/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
19/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
18/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
17/03/2025
47.66
 0 47.66 47.66 47.66 0 0 0
14/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
13/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
12/03/2025
71.09
 200 71.09 71.09 71.09 0 0 0
11/03/2025
71.09
 0 71.09 71.09 71.09 0 0 0
10/03/2025
71.09
 200 71.09 71.09 71.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |