CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

76
9.90
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.70 3.68% 700 -200 -0.0
66.10
76
66.10
2 tháng
(2025-10-06) 		9 13.43% 8,300 -2,200 -0.2
63.80
79.90
66.10
3 tháng
(2025-09-05) 		11 16.92% 8,800 -2,200 -0.2
62.30
79.90
66.10
6 tháng
(2025-06-09) 		13.14 20.91% 26,700 -2,100 -0.2
53.43
79.90
66.10
12 tháng
(2024-12-09) 		28.29 59.28% 109,007 -2,400 -0.2
47.71
90.10
66.10
24 tháng
(2023-12-21) 		35.14 85.99% 136,245 -2,396 -0.2
38.67
90.10
66.10
36 tháng
(2022-12-20) 		31.37 70.31% 186,645 -796 -0.1
36.26
90.10
66.10
60 tháng
(2020-12-30) 		55.86 277.38% 501,945 1,504 0.1
19.94
90.10
66.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
48.29
 0 48.29 48.29 48.29 0 0 0
23/09/2024
48.29
 0 48.29 48.29 48.29 0 0 0
20/09/2024
48.29
 0 48.29 48.29 48.29 0 0 0
19/09/2024
48.29
 0 48.29 48.29 48.29 0 0 0
18/09/2024
48.57
 1,100 47.62 48.57 47.62 0 0 0
17/09/2024
51.24
 0 51.24 51.24 51.24 0 0 0
16/09/2024
51.24
 0 51.24 51.24 51.24 0 0 0
13/09/2024
51.24
 0 51.24 51.24 51.24 0 0 0
12/09/2024
51.24
 0 51.24 51.24 51.24 0 0 0
11/09/2024
51.24
 0 51.24 51.24 51.24 0 0 0
10/09/2024
51.24
 0 51.24 51.24 51.24 0 0 0
09/09/2024
51.24
 200 51.24 51.24 51.24 0 0 0
06/09/2024
44.57
 100 44.57 44.57 44.57 0 0 0
05/09/2024
52.38
 0 52.38 52.38 52.38 0 0 0
04/09/2024
52.38
 0 52.38 52.38 52.38 0 0 0
30/08/2024
52.38
 0 52.38 52.38 52.38 0 0 0
29/08/2024
52.38
 0 52.38 52.38 52.38 0 0 0
28/08/2024
52.38
 0 52.38 52.38 52.38 0 0 0
27/08/2024
52.38
 200 52.38 52.38 52.38 0 0 0
26/08/2024
51.43
 700 52.19 52.19 51.43 0 0 0
23/08/2024
45.62
 600 45.62 45.62 45.62 0 0 0
22/08/2024
49.24
 0 49.24 49.24 49.24 0 0 0
21/08/2024
49.24
 100 49.24 49.24 49.24 0 0 0
20/08/2024
44.38
 100 44.38 44.38 44.38 0 0 0
19/08/2024
38.67
 0 38.67 38.67 38.67 0 0 0
16/08/2024
38.67
 0 38.67 38.67 38.67 0 0 0
15/08/2024
38.67
 0 38.67 38.67 38.67 0 0 0
14/08/2024
38.67
 0 38.67 38.67 38.67 0 0 0
13/08/2024
38.67
 0 38.67 38.67 38.67 0 0 0
12/08/2024
38.67
 0 38.67 38.67 38.67 0 0 0
09/08/2024
38.67
 0 38.67 38.67 38.67 0 0 0
08/08/2024
38.67
 0 38.67 38.67 38.67 0 0 0
07/08/2024
40.76
 600 38.19 40.76 38.19 0 0 0
06/08/2024
44.38
 500 44.38 44.38 44.38 0 0 0
05/08/2024
52.10
 0 52.10 52.10 52.10 0 0 0
02/08/2024
52.10
 0 52.10 52.10 52.10 0 0 0
01/08/2024
52.10
 0 52.10 52.10 52.10 0 0 0
31/07/2024
52.10
 0 52.10 52.10 52.10 0 0 0
30/07/2024
52.10
 0 52.10 52.10 52.10 0 0 0
29/07/2024
59.24
 200 44.86 59.24 44.86 0 0 0
26/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
25/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
24/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
23/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
22/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
19/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
18/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
17/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
16/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
15/07/2024
52.67
 200 52.67 52.67 52.67 0 0 0
12/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
11/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
10/07/2024
52.67
 0 52.67 52.67 52.67 0 0 0
09/07/2024: Cổ tức tiền mặt tỉ lệ: 27%
09/07/2024
52.67
 100 52.67 52.67 52.67 0 0 0
08/07/2024
52.67
 200 52.58 52.67 52.58 0 0 0
05/07/2024
52.67
 100 52.67 52.67 52.67 0 0 0
04/07/2024
48.13
 0 48.13 48.13 48.13 0 0 0
03/07/2024
48.13
 0 48.13 48.13 48.13 0 0 0
02/07/2024
48.13
 0 48.13 48.13 48.13 0 0 0
01/07/2024
48.13
 0 48.13 48.13 48.13 0 0 0
28/06/2024
48.13
 0 48.13 48.13 48.13 0 0 0
27/06/2024
48.13
 0 48.13 48.13 48.13 0 0 0
26/06/2024
48.13
 0 48.13 48.13 48.13 0 0 0
25/06/2024
48.13
 100 48.13 48.13 48.13 0 0 0
24/06/2024
48.13
 0 48.13 48.13 48.13 0 0 0
21/06/2024
48.13
 0 48.13 48.13 48.13 0 0 0
20/06/2024
48.13
 200 48.13 48.13 48.13 0 0 0
19/06/2024
48.13
 0 48.13 48.13 48.13 0 0 0
18/06/2024
48.13
 0 48.13 48.13 48.13 0 0 0
17/06/2024
48.13
 0 48.13 48.13 48.13 0 0 0
14/06/2024
47.22
 400 50.85 50.85 47.22 0 0 0
13/06/2024
51.67
 100 51.67 51.67 51.67 0 0 0
12/06/2024
44.95
 1,000 44.95 44.95 44.95 0 0 0
11/06/2024
51.67
 0 51.67 51.67 51.67 0 0 0
10/06/2024
51.67
 0 51.67 51.67 51.67 0 0 0
07/06/2024
51.67
 500 51.67 51.67 51.67 0 0 0
06/06/2024
44.95
 0 44.95 44.95 44.95 0 0 0
05/06/2024
44.95
 0 44.95 44.95 44.95 0 0 0
04/06/2024
44.95
 200 44.95 44.95 44.95 0 0 0
03/06/2024
39.14
 0 39.14 39.14 39.14 0 0 0
31/05/2024
39.14
 0 39.14 39.14 39.14 0 0 0
30/05/2024
39.05
 200 39.23 39.23 39.05 0 0 0
29/05/2024
41.86
 0 41.86 41.86 41.86 0 0 0
28/05/2024
41.86
 100 41.86 41.86 41.86 0 0 0
27/05/2024
46.49
 0 46.49 46.49 46.49 0 0 0
24/05/2024
46.49
 1,000 46.49 46.49 46.49 0 0 0
23/05/2024
46.49
 100 46.49 46.49 46.49 0 0 0
22/05/2024
45.40
 0 45.40 45.40 45.40 0 0 0
21/05/2024
45.40
 0 45.40 45.40 45.40 0 0 0
20/05/2024
45.40
 0 45.40 45.40 45.40 0 0 0
17/05/2024
45.40
 0 45.40 45.40 45.40 0 0 0
16/05/2024
45.40
 0 45.40 45.40 45.40 0 0 0
15/05/2024
45.40
 0 45.40 45.40 45.40 0 0 0
14/05/2024
45.40
 0 45.40 45.40 45.40 0 0 0
13/05/2024
45.40
 0 45.40 45.40 45.40 0 0 0
10/05/2024
45.40
 0 45.40 45.40 45.40 0 0 0
09/05/2024
45.40
 200 45.40 45.40 45.40 0 0 0
08/05/2024
44.40
 0 44.40 44.40 44.40 0 0 0
07/05/2024
44.40
 100 44.40 44.40 44.40 0 0 0
06/05/2024
52.85
 4 52.03 52.03 52.03 4 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |