CTCP Thủy điện Thác Mơ (tmp)

59.20
1.10
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 0.87% 47,100 4,400 0.3
57.10
59.80
59.20
2 tháng
(2025-11-28) 		-2 -3.32% 120,300 -15,300 -0.9
57.10
60.98
59.20
3 tháng
(2025-10-29) 		-2.88 -4.73% 166,200 -35,000 -2.1
57.10
62.95
59.20
6 tháng
(2025-07-31) 		-3.67 -5.94% 347,800 -44,100 -2.6
57.10
62.95
59.20
12 tháng
(2025-02-03) 		-4.65 -7.41% 715,900 -153,250 -8.5
57.10
66.13
59.20
24 tháng
(2024-02-07) 		-9.71 -14.31% 1,168,100 -122,641 -6.3
57.10
72.04
59.20
36 tháng
(2023-02-13) 		15.64 36.85% 1,675,000 -2,035 1.8
39.70
72.04
59.20
60 tháng
(2021-02-22) 		31.85 121.37% 4,033,700 -7,034 4.2
25.24
72.04
59.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
64.51
 800 64.04 64.51 63.10 0 0 0
12/11/2024
63.76
 100 63.76 63.76 63.76 0 0 0
11/11/2024
64.42
 2,300 64.04 64.51 63.57 2,000 0 0.1
08/11/2024
63.57
 2,200 64.98 65.45 63.57 0 100 -0.0
07/11/2024
64.98
 0 64.98 64.98 64.98 0 0 0
06/11/2024
64.98
 0 64.98 64.98 64.98 0 0 0
05/11/2024
64.98
 400 65.92 65.92 64.98 100 0 0.0
04/11/2024
66.77
 1,700 63.10 66.77 63.10 600 0 0.0
01/11/2024
66.86
 1,900 65.92 66.86 65.92 100 0 0.0
31/10/2024
65.92
 100 65.92 65.92 65.92 0 0 0
30/10/2024
66.49
 0 66.49 66.49 66.49 0 0 0
29/10/2024
66.49
 2,200 65.92 66.49 65.92 1,700 0 0.1
28/10/2024
63.10
 1,400 65.92 65.92 63.10 600 0 0.0
25/10/2024
64.70
 100 64.70 64.70 64.70 0 0 0
24/10/2024
64.89
 100 64.89 64.89 64.89 0 0 0
23/10/2024
64.98
 700 64.98 64.98 64.98 700 0 0.0
22/10/2024
64.98
 0 64.98 64.98 64.98 0 0 0
21/10/2024
64.98
 200 64.98 64.98 64.98 0 0 0
18/10/2024
64.98
 0 64.98 64.98 64.98 0 0 0
17/10/2024
64.98
 400 64.98 64.98 64.98 100 100 0
16/10/2024
66.68
 3,400 66.86 66.96 64.51 100 100 -0.0
15/10/2024
64.98
 7,000 64.98 66.68 64.98 6,500 2,100 0.3
14/10/2024
63.10
 400 64.04 64.04 63.10 0 400 -0.0
11/10/2024
65.26
 300 65.45 65.73 65.26 0 200 -0.0
10/10/2024
64.98
 6,600 65.36 65.92 64.98 1,400 100 0.1
09/10/2024
65.45
 2,700 64.98 65.92 64.98 0 100 -0.0
08/10/2024
65.36
 900 65.73 65.73 64.04 0 100 -0.0
07/10/2024
65.83
 4,500 61.40 65.83 61.40 0 500 -0.0
04/10/2024
61.97
 900 61.87 61.97 61.87 500 0 0.0
03/10/2024
61.40
 5,300 62.16 62.16 61.21 0 1,100 -0.1
02/10/2024
62.16
 4,400 62.63 62.63 62.16 1,500 1,500 0
01/10/2024
62.63
 300 62.81 62.81 62.63 0 0 0
30/09/2024
63.00
 100 63.00 63.00 63.00 0 0 0
27/09/2024
63.00
 100 63.00 63.00 63.00 0 0 0
26/09/2024
63.57
 200 63.76 63.76 63.57 0 0 0
25/09/2024
63.10
 900 62.91 63.10 62.91 0 0 0
24/09/2024
62.91
 600 61.50 62.91 61.50 100 0 0.0
23/09/2024
62.91
 900 61.68 62.91 61.68 0 0 0
20/09/2024
62.53
 200 62.53 62.53 62.53 100 0 0.0
19/09/2024
62.53
 1,200 62.53 62.53 62.53 0 200 -0.0
18/09/2024
62.91
 600 62.81 62.91 62.81 0 0 0
17/09/2024
62.81
 3,300 61.59 63.10 61.59 0 0 0
16/09/2024
62.91
 4,500 63.10 63.10 61.40 500 800 -0.0
13/09/2024
62.72
 3,300 61.31 62.81 61.31 100 900 -0.1
12/09/2024
61.31
 1,300 63.57 63.57 61.31 0 0 0
11/09/2024
63.85
 300 63.95 63.95 63.85 200 0 0.0
10/09/2024
64.04
 0 64.04 64.04 64.04 0 0 0
09/09/2024
64.04
 1,100 61.21 64.04 61.21 0 0 0
06/09/2024
64.32
 2,800 64.23 64.32 61.40 0 0 0
05/09/2024
64.89
 200 64.89 64.89 64.89 0 0 0
04/09/2024
64.89
 1,400 64.79 64.89 64.79 100 0 0.0
30/08/2024
64.89
 20,100 64.04 64.89 61.21 0 0 0
29/08/2024
64.04
 1,500 64.98 64.98 64.04 200 0 0.0
28/08/2024
64.04
 400 64.13 64.13 64.04 100 0 0.0
27/08/2024
64.04
 2,000 64.98 64.98 64.04 400 0 0.0
26/08/2024
65.83
 4,400 64.98 65.83 62.63 1,800 3,200 -0.1
23/08/2024
64.98
 300 64.98 64.98 64.98 300 100 0.0
22/08/2024
64.98
 1,900 64.98 64.98 64.04 100 1,600 -0.1
21/08/2024
64.98
 200 64.98 64.98 64.98 0 0 0
20/08/2024
66.30
 800 65.83 66.30 64.98 0 100 -0.0
19/08/2024
66.96
 0 66.96 66.96 66.96 0 0 0
16/08/2024
66.96
 100 66.96 66.96 66.96 0 100 -0.0
15/08/2024
67.24
 0 67.24 67.24 67.24 0 0 0
14/08/2024
67.24
 100 67.24 67.24 67.24 0 0 0
13/08/2024
67.34
 0 67.34 67.34 67.34 0 0 0
12/08/2024
67.34
 1,200 67.34 67.34 67.34 1,000 0 0.1
09/08/2024
67.71
 100 67.71 67.71 67.71 0 0 0
08/08/2024
65.83
 800 65.83 65.83 65.83 0 0 0
07/08/2024
66.11
 2,200 66.02 66.11 66.02 200 200 0
06/08/2024
66.68
 0 66.68 66.68 66.68 0 0 0
05/08/2024
66.68
 2,900 65.92 66.77 63.19 800 100 0.0
02/08/2024
66.86
 100 66.86 66.86 66.86 0 0 0
01/08/2024
65.92
 100 65.92 65.92 65.92 100 0 0.0
31/07/2024
65.83
 200 65.83 65.83 65.83 100 0 0.0
30/07/2024
65.83
 300 65.45 65.83 65.45 0 0 0
29/07/2024
65.83
 200 65.83 65.83 65.83 0 0 0
26/07/2024
64.51
 1,700 64.32 64.51 64.32 100 900 -0.1
25/07/2024
64.51
 600 64.42 64.51 64.42 0 500 -0.0
24/07/2024
64.60
 1,900 64.23 64.60 64.23 500 1,900 -0.1
23/07/2024
64.42
 1,400 64.42 64.51 64.42 0 300 -0.0
22/07/2024
64.79
 6,400 63.57 64.79 63.57 0 5,300 -0.4
19/07/2024
63.57
 7,700 63.29 65.92 63.29 400 7,200 -0.5
18/07/2024
63.19
 2,200 67.24 67.24 63.19 200 300 -0.0
17/07/2024
67.71
 500 65.92 67.81 64.98 0 0 0
16/07/2024
68.18
 1,300 67.81 68.65 67.81 0 0 0
15/07/2024
64.98
 3,200 66.39 66.39 64.98 0 300 -0.0
12/07/2024
66.39
 2,100 66.86 66.86 66.39 0 0 0
11/07/2024
64.70
 200 67.81 67.81 64.70 0 0 0
10/07/2024
68.84
 500 68.65 68.84 68.65 0 100 -0.0
09/07/2024
64.51
 1,600 65.92 65.92 64.51 100 0 0.0
08/07/2024
65.73
 800 63.19 65.73 63.19 0 0 0
05/07/2024
65.45
 200 65.92 65.92 65.45 0 0 0
04/07/2024
65.92
 100 65.92 65.92 65.92 0 100 -0.0
03/07/2024
65.92
 2,700 65.92 65.92 61.40 500 1,300 -0.1
02/07/2024
65.92
 100 65.92 65.92 65.92 0 100 -0.0
01/07/2024
64.98
 1,000 65.08 65.08 64.98 0 0 0
28/06/2024
66.86
 1,000 64.98 66.86 64.98 0 0 0
27/06/2024
65.08
 700 65.92 65.92 65.08 0 600 -0.0
26/06/2024
65.92
 2,100 66.86 66.86 65.92 0 0 0
25/06/2024
65.26
 2,000 64.98 65.92 64.98 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |