CTCP Cao su Thống Nhất (tnc)

30.35
-2.25
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.60 1.88% 3,200 -500 0
29
32.60
30.35
2 tháng
(2026-04-13) 		3.20 10.88% 4,300 -300 0
29
32.90
30.35
3 tháng
(2026-03-16) 		5.60 20.74% 16,000 -300 0
27
32.90
30.35
6 tháng
(2025-12-15) 		4 13.99% 51,900 -300 -0.0
27
32.90
30.35
12 tháng
(2025-06-17) 		4.97 18% 301,100 800 0.0
26.72
34.11
30.35
24 tháng
(2024-06-24) 		-5.26 -13.88% 561,500 349 0.0
25.96
39.33
30.35
36 tháng
(2023-06-28) 		-21.96 -40.25% 1,083,700 449 0.0
25.96
62.32
30.35
60 tháng
(2021-07-08) 		10.36 46.60% 3,508,400 -303,869 -7.8
19.28
64.16
30.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
32.63
 300 32.87 32.87 30.49 0 0 0
26/03/2025
32.25
 3,900 30.68 32.25 30.68 0 0 0
25/03/2025
32.49
 100 32.49 32.49 32.49 0 0 0
24/03/2025
34.92
 100 34.92 34.92 34.92 0 0 0
21/03/2025
32.72
 200 30.82 32.72 30.82 0 0 0
20/03/2025
30.72
 100 30.72 30.72 30.72 0 0 0
19/03/2025
30.63
 100 30.63 30.63 30.63 0 0 0
18/03/2025
32.34
 100 32.34 32.34 32.34 0 0 0
17/03/2025
30.53
 200 30.49 30.53 30.49 2 0 0
14/03/2025
31.91
 900 31.87 31.91 31.87 0 100 -0.0
13/03/2025
33.91
 500 31.77 34.11 31.77 0 0 0
12/03/2025
34.11
 200 34.11 34.11 34.11 0 0 0
11/03/2025
33.25
 800 31.91 33.25 31.91 0 0 0
10/03/2025
33.25
 1,700 33.34 34.96 33.25 400 0 0.0
07/03/2025
35.72
 2,600 33.25 35.72 33.25 300 0 0.0
06/03/2025
35.72
 13,300 31.87 35.72 31.68 1,000 0 0.0
05/03/2025
34.06
 0 34.06 34.06 34.06 0 0 0
04/03/2025
34.06
 2,300 32.39 34.06 32.39 0 0 0
03/03/2025
34.63
 500 31.20 34.72 31.20 0 0 0
28/02/2025
33.06
 28,600 33.06 35.44 33.06 400 0 0.0
27/02/2025
35.53
 300 31.49 35.53 31.49 0 100 -0.0
26/02/2025
33.53
 4,900 33.53 35.92 33.53 0 0 0
25/02/2025
36.01
 100 36.01 36.01 36.01 0 0 0
24/02/2025
33.91
 100 33.91 33.91 33.91 0 0 0
21/02/2025
31.77
 0 31.77 31.77 31.77 0 0 0
20/02/2025
31.77
 200 35.82 35.82 31.77 0 0 0
19/02/2025
34.15
 0 34.15 34.15 34.15 0 0 0
18/02/2025
34.15
 100 34.15 34.15 34.15 0 0 0
17/02/2025
33.20
 600 32.77 33.20 30.58 0 0 0
14/02/2025
32.77
 100 32.77 32.77 32.77 0 0 0
13/02/2025
33.77
 0 33.77 33.77 33.77 0 0 0
12/02/2025
33.77
 600 30.06 33.82 30.06 0 0 0
11/02/2025
31.63
 0 31.63 31.63 31.63 0 0 0
10/02/2025
31.63
 0 31.63 31.63 31.63 0 0 0
07/02/2025
31.63
 0 31.63 31.63 31.63 0 0 0
06/02/2025
31.63
 100 31.63 31.63 31.63 0 0 0
05/02/2025
30.20
 1,200 30.68 30.68 29.29 0 0 0
04/02/2025
31.06
 800 30.96 31.06 30.96 0 0 0
03/02/2025
32.87
 0 32.87 32.87 32.87 0 0 0
24/01/2025
32.87
 0 32.87 32.87 32.87 0 0 0
23/01/2025
32.87
 0 32.87 32.87 32.87 0 0 0
22/01/2025
32.87
 700 32.87 32.87 32.87 0 0 0
21/01/2025
32.91
 1,100 32.20 32.91 32.20 0 0 0
20/01/2025
30.91
 200 30.58 30.91 30.58 0 0 0
17/01/2025
28.91
 100 28.91 28.91 28.91 0 0 0
16/01/2025
30.10
 800 30.10 30.10 30.10 0 0 0
15/01/2025
32.25
 0 32.25 32.25 32.25 0 0 0
14/01/2025
32.25
 0 32.25 32.25 32.25 0 0 0
13/01/2025
32.25
 300 30.49 32.25 30.49 0 0 0
10/01/2025
30.49
 0 30.49 30.49 30.49 0 0 0
09/01/2025
30.49
 200 30.49 30.49 30.49 200 0 0.0
08/01/2025
32.30
 0 32.30 32.30 32.30 0 0 0
07/01/2025
32.30
 300 30.20 32.30 30.20 0 0 0
06/01/2025
32.34
 0 32.34 32.34 32.34 0 0 0
03/01/2025
32.34
 0 32.34 32.34 32.34 0 0 0
02/01/2025
32.34
 300 29.82 32.34 29.82 0 0 0
31/12/2024
31.01
 100 31.01 31.01 31.01 0 0 0
30/12/2024
33.34
 1,600 34.11 34.11 32.68 0 0 0
27/12/2024
31.91
 400 31.15 33.20 31.15 0 0 0
26/12/2024
31.15
 1,300 31.25 33.34 31.15 0 0 0
25/12/2024
33.44
 0 33.44 33.44 33.44 0 0 0
24/12/2024
33.44
 3,000 33.44 33.44 33.44 0 0 0
23/12/2024
31.63
 1,300 29.63 31.63 29.63 0 0 0
20/12/2024
29.58
 100 29.58 29.58 29.58 0 0 0
19/12/2024
31.29
 300 31.29 31.29 31.29 0 0 0
18/12/2024
33.15
 1,000 33.15 33.15 33.15 0 0 0
17/12/2024
33.25
 500 33.25 33.25 33.25 0 0 0
16/12/2024
31.58
 700 31.44 31.58 31.44 100 0 0.0
13/12/2024
31.10
 100 31.10 31.10 31.10 0 0 0
12/12/2024
33.34
 0 33.34 33.34 33.34 0 0 0
11/12/2024
33.34
 600 31.77 33.34 31.77 0 0 0
10/12/2024
34.06
 100 34.06 34.06 34.06 0 0 0
09/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
06/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
05/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
04/12/2024
33.30
 300 34.25 34.25 32.39 0 0 0
03/12/2024
33.06
 0 33.06 33.06 33.06 0 0 0
02/12/2024
33.06
 0 33.06 33.06 33.06 0 0 0
29/11/2024
33.06
 0 33.06 33.06 33.06 0 0 0
28/11/2024
33.06
 400 30.96 33.06 30.96 0 0 0
27/11/2024
30.96
 15,100 30.29 30.96 30.20 0 100 -0.0
26/11/2024
32.10
 10,000 32.10 32.10 32.10 0 0 0
25/11/2024
34.30
 3,000 34.11 34.30 34.11 0 0 0
22/11/2024
34.53
 0 34.53 34.53 34.53 0 0 0
21/11/2024
34.53
 0 34.53 34.53 34.53 0 0 0
20/11/2024
34.53
 100 34.53 34.53 34.53 0 0 0
19/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
18/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
15/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
14/11/2024
32.49
 0 32.49 32.49 32.49 0 0 0
13/11/2024
32.49
 1,200 34.87 34.87 32.49 100 0 0.0
12/11/2024
34.87
 0 34.87 34.87 34.87 0 0 0
11/11/2024
34.87
 0 34.87 34.87 34.87 0 0 0
08/11/2024
34.87
 0 34.87 34.87 34.87 0 0 0
07/11/2024
34.87
 100 34.87 34.87 34.87 0 0 0
06/11/2024
34.96
 100 34.96 34.96 34.96 0 0 0
05/11/2024
35.06
 400 32.96 35.06 32.87 0 0 0
04/11/2024
35.15
 0 35.15 35.15 35.15 0 0 0
01/11/2024
35.15
 200 35.15 35.15 35.15 0 0 0
31/10/2024
35.15
 3,100 33.91 35.63 33.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |