CTCP Vận tải Transimex (tot)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 37,200 1,400 0.0
15.60
16.50
16
2 tháng
(2025-11-28) 		0.60 3.90% 64,700 3,900 0.1
15.40
16.50
16
3 tháng
(2025-10-29) 		-0.20 -1.23% 101,700 3,900 0.1
15.40
16.50
16
6 tháng
(2025-07-31) 		-1.21 -7.02% 802,300 -2,600 -0.1
15.40
19.20
16
12 tháng
(2025-02-03) 		0.24 1.53% 1,268,025 -57,800 -1.0
14.49
19.20
16
24 tháng
(2024-02-07) 		1.99 14.22% 1,733,399 -36,230 -0.6
13.93
19.20
16
36 tháng
(2023-02-13) 		7.39 85.87% 2,607,121 29,836 0.4
7.83
19.20
16
60 tháng
(2021-02-22) 		12.41 346.10% 5,300,301 96,940 0.8
3.59
19.20
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
15.94
 1 15.94 15.94 15.94 0 0 0
12/11/2024
15.94
 2,355 15.94 16.03 15.40 0 0 0
11/11/2024
16.12
 301 16.30 16.30 16.12 0 0 0
08/11/2024
16.48
 4,200 15.58 16.48 15.49 1,200 0 0.0
07/11/2024
15.49
 2,000 15.58 15.58 15.31 0 0 0
06/11/2024
16.21
 0 16.21 16.21 16.21 0 0 0
05/11/2024
16.21
 0 16.21 16.21 16.21 0 0 0
04/11/2024
16.21
 0 16.21 16.21 16.21 0 0 0
01/11/2024
16.21
 22 16.21 16.21 16.21 0 0 0
31/10/2024
16.21
 20 16.21 16.21 16.21 0 0 0
30/10/2024
16.21
 2,101 15.85 16.21 15.85 0 0 0
29/10/2024
16.21
 2,464 16.30 16.39 16.21 0 0 0
28/10/2024
16.21
 1,972 16.30 16.48 16.12 0 0 0
25/10/2024
16.30
 920 16.12 16.48 16.12 0 0 0
24/10/2024
16.48
 300 16.12 16.48 16.12 0 0 0
23/10/2024
16.48
 3,288 16.12 16.48 15.40 0 0 0
22/10/2024
16.48
 0 16.48 16.48 16.48 0 0 0
21/10/2024
16.48
 1,100 16.48 16.48 16.48 0 1,100 -0.0
18/10/2024
16.48
 0 16.48 16.48 16.48 0 0 0
17/10/2024
16.48
 300 17.39 17.39 16.30 0 0 0
16/10/2024
16.57
 0 16.57 16.57 16.57 0 0 0
15/10/2024
16.57
 700 18.02 18.02 16.21 100 200 -0.0
14/10/2024
16.57
 0 16.57 16.57 16.57 0 0 0
11/10/2024
16.57
 0 16.57 16.57 16.57 0 0 0
10/10/2024
16.57
 5 16.57 16.57 16.57 0 0 0
09/10/2024
16.57
 3,220 16.30 16.57 16.30 0 0 0
08/10/2024
16.57
 0 16.57 16.57 16.57 0 0 0
07/10/2024
16.57
 0 16.57 16.57 16.57 0 0 0
04/10/2024
16.57
 800 17.93 17.93 16.30 0 0 0
03/10/2024
16.30
 1,000 16.30 16.30 16.30 0 0 0
02/10/2024
16.39
 0 16.39 16.39 16.39 0 0 0
01/10/2024
16.39
 1,300 16.30 16.48 16.30 0 200 -0.0
30/09/2024
16.30
 200 16.30 16.30 16.30 0 0 0
27/09/2024
16.75
 6 16.75 16.75 16.75 0 0 0
26/09/2024
16.75
 1,700 16.30 16.75 16.30 0 0 0
25/09/2024
16.30
 10,820 15.94 16.85 15.94 10,000 0 0.2
24/09/2024
15.94
 30 15.94 15.94 15.94 0 0 0
23/09/2024
15.94
 3,301 15.85 15.94 15.67 0 0 0
20/09/2024
17.39
 100 17.39 17.39 17.39 0 0 0
19/09/2024
15.85
 14,483 16.39 16.39 14.85 0 0 0
18/09/2024
16.48
 0 16.48 16.48 16.48 0 0 0
17/09/2024
16.48
 2,300 17.66 17.66 15.40 0 0 0
16/09/2024
16.30
 3,900 16.30 16.30 15.40 0 0 0
13/09/2024
16.39
 1,300 16.39 16.39 16.39 0 0 0
12/09/2024
16.39
 0 16.39 16.39 16.39 0 0 0
11/09/2024
16.39
 1,100 16.30 16.39 16.30 0 0 0
10/09/2024
16.39
 700 18.11 18.11 16.39 0 100 -0.0
09/09/2024
16.48
 9 16.48 16.48 16.48 0 0 0
06/09/2024
16.48
 100 16.48 16.48 16.48 0 0 0
05/09/2024
16.57
 410 16.57 16.57 16.57 0 0 0
04/09/2024
16.30
 1,000 16.30 16.30 16.30 0 0 0
30/08/2024
16.57
 3,300 16.66 16.66 16.21 0 0 0
29/08/2024
16.75
 0 16.75 16.75 16.75 0 0 0
28/08/2024
16.75
 0 16.75 16.75 16.75 0 0 0
27/08/2024
16.75
 200 16.75 16.75 16.75 0 0 0
26/08/2024
16.94
 580 16.30 16.94 16.30 400 0 0.0
23/08/2024
16.94
 2,600 16.94 16.94 16.30 1,400 0 0.0
22/08/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
22/08/2024
16.94
 4,010 17.39 17.39 16.57 0 0 0
21/08/2024
16.47
 2,600 16.38 16.47 16.30 1,600 0 0.0
20/08/2024
16.22
 1,602 16.47 16.47 16.22 900 0 0.0
19/08/2024
16.22
 3,260 16.22 16.22 16.05 0 0 0
16/08/2024
16.05
 7,830 15.64 16.05 15.15 0 0 0
15/08/2024
15.73
 2,700 15.64 15.97 15.64 0 0 0
14/08/2024
16.05
 100 16.05 16.05 16.05 0 0 0
13/08/2024
16.05
 200 15.73 16.05 15.73 0 0 0
12/08/2024
15.89
 1,501 15.64 15.89 15.64 0 0 0
09/08/2024
16.05
 400 16.05 16.05 16.05 0 0 0
08/08/2024
15.97
 200 15.64 15.97 15.64 0 0 0
07/08/2024
15.64
 1,100 15.64 15.64 15.48 0 0 0
06/08/2024
16.05
 0 16.05 16.05 16.05 0 0 0
05/08/2024
16.05
 1,305 16.05 16.05 15.64 0 0 0
02/08/2024
16.30
 101 16.30 16.30 16.30 0 0 0
01/08/2024
15.97
 100 15.97 15.97 15.97 0 0 0
31/07/2024
15.97
 300 16.05 16.05 15.81 0 0 0
30/07/2024
15.81
 900 15.73 15.81 15.73 0 0 0
29/07/2024
15.73
 1,200 15.73 15.73 15.64 0 0 0
26/07/2024
15.64
 1,300 15.64 15.64 15.64 0 0 0
25/07/2024
15.64
 8,400 15.81 16.38 15.64 0 0 0
24/07/2024
15.64
 1,000 15.64 15.64 15.64 0 0 0
23/07/2024
16.05
 2,000 16.05 16.05 15.64 0 0 0
22/07/2024
16.05
 2,243 16.05 16.05 15.64 0 0 0
19/07/2024
16.05
 501 16.88 16.88 16.05 400 0 0.0
18/07/2024
15.81
 1,601 15.89 15.89 15.81 0 0 0
17/07/2024
15.89
 4,101 15.89 16.22 15.89 0 0 0
16/07/2024
16.05
 9,400 15.81 16.22 15.81 0 0 0
15/07/2024
16.22
 200 15.64 16.22 15.64 0 0 0
12/07/2024
16.38
 19 16.38 16.38 16.38 0 0 0
11/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
11/07/2024
16.38
 2,317 17.13 17.13 15.64 0 0 0
10/07/2024
15.81
 6,500 15.73 16.43 15.65 1,200 0 0.0
09/07/2024
15.73
 4,118 16.36 16.75 15.65 200 0 0.0
08/07/2024
15.89
 1,001 15.89 16.04 15.73 500 0 0.0
05/07/2024
15.89
 2,000 15.65 15.96 15.65 500 0 0.0
04/07/2024
15.96
 800 15.65 15.96 15.65 0 0 0
03/07/2024
15.96
 3,501 15.49 15.96 15.49 1,500 0 0.0
02/07/2024
16.20
 1,700 15.57 16.20 15.57 0 0 0
01/07/2024
15.57
 200 15.57 15.57 15.57 0 0 0
28/06/2024
15.65
 8,410 15.65 15.65 15.57 0 0 0
27/06/2024
15.65
 10,000 16.59 16.59 15.26 0 0 0
26/06/2024
15.57
 500 15.65 15.65 15.26 100 0 0.0
25/06/2024
15.65
 2,910 15.49 15.81 15.49 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |