CTCP Cấp nước Trà Nóc - Ô Môn (tow)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.86% 33,100 0 0
32.20
39.30
36
2 tháng
(2025-11-28) 		2 5.88% 38,800 -300 -0.0
32.20
39.30
36
3 tháng
(2025-10-29) 		0.10 0.28% 42,400 -300 -0.0
32.20
39.30
36
6 tháng
(2025-07-31) 		2.60 7.78% 64,000 -600 -0.0
32.20
39.30
36
12 tháng
(2025-02-03) 		11.13 44.74% 249,922 23,800 0.8
22.29
39.30
36
24 tháng
(2024-02-07) 		22 157.15% 340,444 -14,800 -0.1
14
39.30
36
36 tháng
(2023-02-13) 		24.74 219.80% 387,023 -12,600 -0.1
11.10
39.30
36
60 tháng
(2021-02-22) 		22.75 171.76% 1,226,842 790,800 16.0
7.45
39.30
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
20.08
 0 20.08 20.08 20.08 0 0 0
12/11/2024
20.08
 0 20.08 20.08 20.08 0 0 0
11/11/2024
20.08
 0 20.08 20.08 20.08 0 0 0
08/11/2024
20.08
 0 20.08 20.08 20.08 0 0 0
07/11/2024
20.08
 0 20.08 20.08 20.08 0 0 0
06/11/2024
20.08
 0 20.08 20.08 20.08 0 0 0
05/11/2024
20.08
 0 20.08 20.08 20.08 0 0 0
04/11/2024
20.08
 100 20.08 20.08 20.08 0 100 -0.0
01/11/2024
22.48
 0 22.48 22.48 22.48 0 0 0
31/10/2024
22.57
 2,200 19.81 22.57 19.81 0 2,200 -0.1
30/10/2024
21.92
 100 21.92 21.92 21.92 0 100 -0.0
29/10/2024
21.92
 0 21.92 21.92 21.92 0 0 0
28/10/2024
21.92
 0 21.92 21.92 21.92 0 0 0
25/10/2024
21.92
 2,100 21.92 21.92 21.92 0 2,100 -0.0
24/10/2024
21.92
 0 21.92 21.92 21.92 0 0 0
23/10/2024
21.92
 100 21.92 21.92 21.92 0 0 0
22/10/2024
19.07
 0 19.07 19.07 19.07 0 0 0
21/10/2024
19.07
 100 19.07 19.07 19.07 0 100 -0.0
18/10/2024
21.74
 100 21.74 21.74 21.74 0 0 0
17/10/2024
18.98
 0 18.98 18.98 18.98 0 0 0
16/10/2024
18.98
 0 18.98 18.98 18.98 0 0 0
15/10/2024
18.98
 0 18.98 18.98 18.98 0 0 0
14/10/2024
18.98
 0 18.98 18.98 18.98 0 0 0
11/10/2024
18.98
 100 18.98 18.98 18.98 0 100 -0.0
10/10/2024
21.65
 900 21.65 21.65 21.65 0 800 -0.0
09/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
08/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
07/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
04/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
03/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
02/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
01/10/2024
18.88
 0 18.88 18.88 18.88 0 0 0
30/09/2024
18.88
 0 18.88 18.88 18.88 0 0 0
27/09/2024
18.88
 0 18.88 18.88 18.88 0 0 0
26/09/2024
18.88
 101 18.88 18.88 18.88 0 100 -0.0
25/09/2024
21.37
 12,900 20.27 21.37 20.27 5,100 12,800 -0.2
24/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
23/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
20/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
19/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
18/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
17/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
16/09/2024
18.61
 100 18.61 18.61 18.61 0 100 -0.0
13/09/2024
20.82
 0 20.82 20.82 20.82 0 0 0
12/09/2024
20.82
 1 20.82 20.82 20.82 0 0 0
11/09/2024
20.82
 103 20.82 20.82 20.82 0 0 0
10/09/2024
21.19
 0 21.19 21.19 21.19 0 0 0
09/09/2024
21.19
 1,300 20.82 21.19 20.82 0 0 0
06/09/2024
18.42
 100 18.42 18.42 18.42 0 100 -0.0
05/09/2024
20.63
 5,102 20.63 20.63 20.27 0 5,000 -0.1
04/09/2024
17.96
 101 17.96 17.96 17.96 0 100 -0.0
30/08/2024
20.17
 100 20.17 20.17 20.17 0 100 -0.0
29/08/2024
20.82
 100 20.82 20.82 20.82 0 0 0
28/08/2024
18.42
 0 18.42 18.42 18.42 0 0 0
27/08/2024
18.42
 0 18.42 18.42 18.42 0 0 0
26/08/2024
18.42
 100 18.42 18.42 18.42 0 100 -0.0
23/08/2024
20.27
 300 20.82 20.82 20.27 0 100 -0.0
22/08/2024
18.15
 1 18.15 18.15 18.15 0 0 0
21/08/2024
18.15
 100 18.15 18.15 18.15 0 100 -0.0
20/08/2024
20.63
 100 20.63 20.63 20.63 0 0 0
19/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
16/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
15/08/2024
19.81
 100 19.81 19.81 19.81 0 100 -0.0
14/08/2024
20.63
 100 20.63 20.63 20.63 0 0 0
13/08/2024
18.06
 0 18.06 18.06 18.06 0 0 0
12/08/2024
18.06
 100 18.06 18.06 18.06 0 100 -0.0
09/08/2024
20.73
 0 20.73 20.73 20.73 0 0 0
08/08/2024
20.73
 101 20.73 20.73 20.73 0 0 0
07/08/2024
19.44
 400 19.44 19.44 19.44 0 0 0
06/08/2024
17.41
 0 17.41 17.41 17.41 0 0 0
05/08/2024
17.41
 100 17.41 17.41 17.41 0 100 -0.0
02/08/2024
20.73
 4,900 20.27 20.73 20.27 0 4,900 -0.1
01/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
31/07/2024
19.81
 0 19.81 19.81 19.81 0 0 0
30/07/2024
19.81
 100 19.81 19.81 19.81 0 0 0
29/07/2024
20.73
 2,000 20.27 20.73 20.27 0 2,000 -0.0
26/07/2024
19.62
 0 19.62 19.62 19.62 0 0 0
25/07/2024
19.81
 4,100 19.35 19.81 19.35 0 4,100 -0.1
24/07/2024
19.35
 0 19.35 19.35 19.35 0 0 0
23/07/2024
19.35
 100 19.35 19.35 19.35 0 100 -0.0
22/07/2024
20.73
 100 20.73 20.73 20.73 0 0 0
19/07/2024
19.35
 900 19.35 19.35 19.35 0 0 0
18/07/2024
19.35
 3,000 19.35 19.44 19.35 0 0 0
17/07/2024
19.35
 0 19.35 19.35 19.35 0 0 0
16/07/2024
19.35
 1,800 19.35 19.35 19.35 0 0 0
15/07/2024
18.42
 1 18.42 18.42 18.42 0 0 0
12/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
11/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
10/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
09/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
08/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
05/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
04/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
03/07/2024
18.42
 100 18.42 18.42 18.42 0 0 0
02/07/2024
19.16
 0 19.16 19.16 19.16 0 0 0
01/07/2024
19.16
 0 19.16 19.16 19.16 0 0 0
28/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
27/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
26/06/2024
19.16
 2 19.16 19.16 19.16 0 0 0
25/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |