| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-1.20 | -3.31% | 8,600 | -2,700 | -0.1 |
34
39
35
|
|
2 tháng
(2026-01-12) |
-1 | -2.78% | 44,500 | -2,700 | -0.1 |
32.20
39
35
|
|
3 tháng
(2025-12-15) |
0 | 0% | 56,000 | -2,700 | -0.1 |
32.20
39.30
35
|
|
6 tháng
(2025-09-15) |
0.40 | 1.16% | 75,100 | -3,000 | -0.1 |
32.20
39.30
35
|
|
12 tháng
(2025-03-18) |
4.23 | 13.76% | 235,100 | 15,400 | 0.4 |
29.48
39.30
35
|
|
24 tháng
(2024-03-25) |
20.32 | 138.45% | 351,240 | -16,500 | -0.2 |
14.68
39.30
35
|
|
36 tháng
(2023-03-29) |
23.43 | 202.57% | 405,454 | -15,700 | -0.2 |
11.33
39.30
35
|
|
60 tháng
(2021-04-08) |
25.25 | 259.10% | 1,248,442 | 788,100 | 15.9 |
7.45
39.30
35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
21.19
|
600 | 20.36 | 21.19 | 20.36 | 0 | 0 | 0 |
| 20/12/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 19/12/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 100 | -0.0 |
| 18/12/2024 |
21.19
|
6,100 | 21.10 | 21.19 | 20.73 | 0 | 3,500 | -0.1 |
| 17/12/2024 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 16/12/2024 |
19.44
|
101 | 19.44 | 19.44 | 19.44 | 0 | 100 | -0.0 |
| 13/12/2024 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 12/12/2024 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 11/12/2024 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 10/12/2024 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 09/12/2024 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 06/12/2024 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 05/12/2024 |
21.65
|
100 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 04/12/2024 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 03/12/2024 |
20.82
|
2 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 02/12/2024 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 29/11/2024 |
20.82
|
300 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 28/11/2024 |
21.00
|
0 | 21.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| 27/11/2024 |
21.00
|
201 | 20.91 | 21.00 | 20.91 | 0 | 0 | 0 |
| 26/11/2024 |
19.35
|
0 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 |
| 25/11/2024 |
19.35
|
100 | 19.35 | 19.35 | 19.35 | 0 | 100 | -0.0 |
| 22/11/2024 |
21.19
|
1,000 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 21/11/2024 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 100 | -0.0 |
| 20/11/2024 |
21.19
|
1,300 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 19/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 18/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 15/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 14/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 13/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 12/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 11/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 08/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 07/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 06/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 05/11/2024 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 04/11/2024 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 100 | -0.0 |
| 01/11/2024 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 31/10/2024 |
22.57
|
2,200 | 19.81 | 22.57 | 19.81 | 0 | 2,200 | -0.1 |
| 30/10/2024 |
21.92
|
100 | 21.92 | 21.92 | 21.92 | 0 | 100 | -0.0 |
| 29/10/2024 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 28/10/2024 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 25/10/2024 |
21.92
|
2,100 | 21.92 | 21.92 | 21.92 | 0 | 2,100 | -0.0 |
| 24/10/2024 |
21.92
|
0 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 23/10/2024 |
21.92
|
100 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
| 22/10/2024 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
| 21/10/2024 |
19.07
|
100 | 19.07 | 19.07 | 19.07 | 0 | 100 | -0.0 |
| 18/10/2024 |
21.74
|
100 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
| 17/10/2024 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
| 16/10/2024 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
| 15/10/2024 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
| 14/10/2024 |
18.98
|
0 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
| 11/10/2024 |
18.98
|
100 | 18.98 | 18.98 | 18.98 | 0 | 100 | -0.0 |
| 10/10/2024 |
21.65
|
900 | 21.65 | 21.65 | 21.65 | 0 | 800 | -0.0 |
| 09/10/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 08/10/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 07/10/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 04/10/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 03/10/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 02/10/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 01/10/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 30/09/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 27/09/2024 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
| 26/09/2024 |
18.88
|
101 | 18.88 | 18.88 | 18.88 | 0 | 100 | -0.0 |
| 25/09/2024 |
21.37
|
12,900 | 20.27 | 21.37 | 20.27 | 5,100 | 12,800 | -0.2 |
| 24/09/2024 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 23/09/2024 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 20/09/2024 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 19/09/2024 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 18/09/2024 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 17/09/2024 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 16/09/2024 |
18.61
|
100 | 18.61 | 18.61 | 18.61 | 0 | 100 | -0.0 |
| 13/09/2024 |
20.82
|
0 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 12/09/2024 |
20.82
|
1 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 11/09/2024 |
20.82
|
103 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 10/09/2024 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 09/09/2024 |
21.19
|
1,300 | 20.82 | 21.19 | 20.82 | 0 | 0 | 0 |
| 06/09/2024 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 100 | -0.0 |
| 05/09/2024 |
20.63
|
5,102 | 20.63 | 20.63 | 20.27 | 0 | 5,000 | -0.1 |
| 04/09/2024 |
17.96
|
101 | 17.96 | 17.96 | 17.96 | 0 | 100 | -0.0 |
| 30/08/2024 |
20.17
|
100 | 20.17 | 20.17 | 20.17 | 0 | 100 | -0.0 |
| 29/08/2024 |
20.82
|
100 | 20.82 | 20.82 | 20.82 | 0 | 0 | 0 |
| 28/08/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
| 27/08/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
| 26/08/2024 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 100 | -0.0 |
| 23/08/2024 |
20.27
|
300 | 20.82 | 20.82 | 20.27 | 0 | 100 | -0.0 |
| 22/08/2024 |
18.15
|
1 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| 21/08/2024 |
18.15
|
100 | 18.15 | 18.15 | 18.15 | 0 | 100 | -0.0 |
| 20/08/2024 |
20.63
|
100 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 19/08/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 16/08/2024 |
19.81
|
0 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
| 15/08/2024 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 100 | -0.0 |
| 14/08/2024 |
20.63
|
100 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 13/08/2024 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
| 12/08/2024 |
18.06
|
100 | 18.06 | 18.06 | 18.06 | 0 | 100 | -0.0 |
| 09/08/2024 |
20.73
|
0 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
| 08/08/2024 |
20.73
|
101 | 20.73 | 20.73 | 20.73 | 0 | 0 | 0 |
| 07/08/2024 |
19.44
|
400 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 06/08/2024 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 05/08/2024 |
17.41
|
100 | 17.41 | 17.41 | 17.41 | 0 | 100 | -0.0 |
| 02/08/2024 |
20.73
|
4,900 | 20.27 | 20.73 | 20.27 | 0 | 4,900 | -0.1 |