CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
-0.60
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.90 -5.29% 6,100 0 0
34
36
35.40
2 tháng
(2025-10-06) 		-0.50 -1.45% 7,300 0 0
33.50
36
35.40
3 tháng
(2025-09-05) 		-0.60 -1.73% 17,100 0 0
33.50
36
35.40
6 tháng
(2025-06-09) 		0.40 1.19% 55,400 1,100 0.0
33.20
38
35.40
12 tháng
(2024-12-09) 		12.35 57.06% 224,679 19,500 0.7
19.44
38
35.40
24 tháng
(2023-12-15) 		20.34 148.90% 305,944 -14,700 -0.1
13.66
38
35.40
36 tháng
(2022-12-20) 		19.40 132.95% 352,497 -12,900 -0.1
10.33
38
35.40
60 tháng
(2020-12-30) 		22.98 208.61% 1,191,642 791,100 16.0
7.45
38
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
23/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
20/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
19/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
18/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
17/09/2024
18.61
 0 18.61 18.61 18.61 0 0 0
16/09/2024
18.61
 100 18.61 18.61 18.61 0 100 -0.0
13/09/2024
20.82
 0 20.82 20.82 20.82 0 0 0
12/09/2024
20.82
 1 20.82 20.82 20.82 0 0 0
11/09/2024
20.82
 103 20.82 20.82 20.82 0 0 0
10/09/2024
21.19
 0 21.19 21.19 21.19 0 0 0
09/09/2024
21.19
 1,300 20.82 21.19 20.82 0 0 0
06/09/2024
18.42
 100 18.42 18.42 18.42 0 100 -0.0
05/09/2024
20.63
 5,102 20.63 20.63 20.27 0 5,000 -0.1
04/09/2024
17.96
 101 17.96 17.96 17.96 0 100 -0.0
30/08/2024
20.17
 100 20.17 20.17 20.17 0 100 -0.0
29/08/2024
20.82
 100 20.82 20.82 20.82 0 0 0
28/08/2024
18.42
 0 18.42 18.42 18.42 0 0 0
27/08/2024
18.42
 0 18.42 18.42 18.42 0 0 0
26/08/2024
18.42
 100 18.42 18.42 18.42 0 100 -0.0
23/08/2024
20.27
 300 20.82 20.82 20.27 0 100 -0.0
22/08/2024
18.15
 1 18.15 18.15 18.15 0 0 0
21/08/2024
18.15
 100 18.15 18.15 18.15 0 100 -0.0
20/08/2024
20.63
 100 20.63 20.63 20.63 0 0 0
19/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
16/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
15/08/2024
19.81
 100 19.81 19.81 19.81 0 100 -0.0
14/08/2024
20.63
 100 20.63 20.63 20.63 0 0 0
13/08/2024
18.06
 0 18.06 18.06 18.06 0 0 0
12/08/2024
18.06
 100 18.06 18.06 18.06 0 100 -0.0
09/08/2024
20.73
 0 20.73 20.73 20.73 0 0 0
08/08/2024
20.73
 101 20.73 20.73 20.73 0 0 0
07/08/2024
19.44
 400 19.44 19.44 19.44 0 0 0
06/08/2024
17.41
 0 17.41 17.41 17.41 0 0 0
05/08/2024
17.41
 100 17.41 17.41 17.41 0 100 -0.0
02/08/2024
20.73
 4,900 20.27 20.73 20.27 0 4,900 -0.1
01/08/2024
19.81
 0 19.81 19.81 19.81 0 0 0
31/07/2024
19.81
 0 19.81 19.81 19.81 0 0 0
30/07/2024
19.81
 100 19.81 19.81 19.81 0 0 0
29/07/2024
20.73
 2,000 20.27 20.73 20.27 0 2,000 -0.0
26/07/2024
19.62
 0 19.62 19.62 19.62 0 0 0
25/07/2024
19.81
 4,100 19.35 19.81 19.35 0 4,100 -0.1
24/07/2024
19.35
 0 19.35 19.35 19.35 0 0 0
23/07/2024
19.35
 100 19.35 19.35 19.35 0 100 -0.0
22/07/2024
20.73
 100 20.73 20.73 20.73 0 0 0
19/07/2024
19.35
 900 19.35 19.35 19.35 0 0 0
18/07/2024
19.35
 3,000 19.35 19.44 19.35 0 0 0
17/07/2024
19.35
 0 19.35 19.35 19.35 0 0 0
16/07/2024
19.35
 1,800 19.35 19.35 19.35 0 0 0
15/07/2024
18.42
 1 18.42 18.42 18.42 0 0 0
12/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
11/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
10/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
09/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
08/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
05/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
04/07/2024
18.42
 0 18.42 18.42 18.42 0 0 0
03/07/2024
18.42
 100 18.42 18.42 18.42 0 0 0
02/07/2024
19.16
 0 19.16 19.16 19.16 0 0 0
01/07/2024
19.16
 0 19.16 19.16 19.16 0 0 0
28/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
27/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
26/06/2024
19.16
 2 19.16 19.16 19.16 0 0 0
25/06/2024
19.16
 0 19.16 19.16 19.16 0 0 0
24/06/2024
19.16
 100 19.16 19.16 19.16 0 0 0
21/06/2024
18.98
 111 18.98 18.98 18.98 0 0 0
20/06/2024
16.67
 100 16.67 16.67 16.67 0 100 -0.0
19/06/2024
18.88
 113 18.88 18.88 18.88 0 0 0
18/06/2024
17.04
 100 17.04 17.04 17.04 0 100 -0.0
17/06/2024
18.15
 0 18.15 18.15 18.15 0 0 0
14/06/2024
18.15
 933 18.15 18.15 18.15 0 0 0
13/06/2024
17.23
 69 17.23 17.23 17.23 0 0 0
12/06/2024
17.23
 100 17.23 17.23 17.23 0 100 -0.0
11/06/2024
18.42
 101 18.42 18.42 18.42 0 0 0
10/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
07/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
06/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
05/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
04/06/2024
17.23
 0 17.23 17.23 17.23 0 0 0
03/06/2024
17.41
 1,133 17.23 17.41 17.23 0 0 0
31/05/2024
16.12
 0 16.12 16.12 16.12 0 0 0
30/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
30/05/2024
16.12
 0 16.12 16.12 16.12 0 0 0
29/05/2024
16.12
 2 16.12 16.12 16.12 0 0 0
28/05/2024
16.12
 100 16.12 16.12 16.12 0 100 -0.0
27/05/2024
17.82
 100 17.82 17.82 17.82 0 0 0
24/05/2024
16.46
 189 16.46 16.46 16.46 0 100 -0.0
23/05/2024
18.50
 100 18.50 18.50 18.50 0 0 0
22/05/2024
16.12
 100 16.12 16.12 16.12 0 100 -0.0
21/05/2024
19.09
 2,400 17.82 19.09 17.82 0 500 -0.0
20/05/2024
17.39
 2 17.39 17.39 17.39 0 0 0
17/05/2024
17.39
 500 17.39 17.39 17.39 0 0 0
16/05/2024
16.63
 100 16.63 16.63 16.63 0 0 0
15/05/2024
16.63
 55 16.04 16.04 16.04 0 0 0
14/05/2024
16.63
 200 15.36 16.63 15.36 0 100 -0.0
13/05/2024
16.63
 400 16.63 16.63 16.63 0 0 0
10/05/2024
16.63
 1,600 16.63 16.63 16.63 0 0 0
09/05/2024
15.78
 0 15.78 15.78 15.78 0 0 0
08/05/2024
15.78
 100 15.78 15.78 15.78 0 0 0
07/05/2024
15.27
 100 15.27 15.27 15.27 0 100 -0.0
06/05/2024
16.97
 0 16.97 16.97 16.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |