| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 9,400 | 0 | 0 |
15
16.50
16.50
|
|
2 tháng
(2026-04-20) |
0 | 0% | 9,400 | 0 | 0 |
15
16.50
16.50
|
|
3 tháng
(2026-03-19) |
0.45 | 2.78% | 16,000 | 0 | 0 |
15
16.50
16.50
|
|
6 tháng
(2025-12-19) |
1.25 | 8.19% | 24,600 | 0 | 0 |
15
16.50
16.50
|
|
12 tháng
(2025-06-23) |
2.23 | 15.62% | 57,800 | 0 | 0 |
12.84
17.66
16.50
|
|
24 tháng
(2024-06-27) |
4.38 | 36.11% | 139,727 | 0 | 0 |
10.58
17.66
16.50
|
|
36 tháng
(2023-07-03) |
7.58 | 84.95% | 245,177 | 0 | 0 |
7.73
17.66
16.50
|
|
60 tháng
(2021-07-13) |
7.52 | 83.81% | 499,315 | 0 | 0 |
6.36
17.66
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
15.05
|
200 | 14.40 | 15.05 | 14.40 | 0 | 0 | 0 |
| 31/03/2025 |
14.40
|
500 | 12.20 | 14.40 | 12.20 | 0 | 0 | 0 |
| 28/03/2025 |
12.20
|
1,500 | 14.64 | 14.64 | 12.20 | 0 | 0 | 0 |
| 27/03/2025 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 26/03/2025 |
14.64
|
3,100 | 14.32 | 14.64 | 13.83 | 0 | 0 | 0 |
| 25/03/2025 |
13.83
|
2,200 | 12.77 | 13.83 | 12.77 | 0 | 0 | 0 |
| 24/03/2025 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 21/03/2025 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 20/03/2025 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 19/03/2025 |
12.04
|
1,400 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 18/03/2025 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
| 17/03/2025 |
12.12
|
1,500 | 12.04 | 12.12 | 12.04 | 0 | 0 | 0 |
| 14/03/2025 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 13/03/2025 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 12/03/2025 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 11/03/2025 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 10/03/2025 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 07/03/2025 |
14.07
|
2,000 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 06/03/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 05/03/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 04/03/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 03/03/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 28/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 27/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 26/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 25/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 24/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 21/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 20/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 19/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 18/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 17/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 14/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 13/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 12/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 11/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 10/02/2025 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 07/02/2025 |
13.02
|
100 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
| 06/02/2025 |
12.37
|
300 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 05/02/2025 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 04/02/2025 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 03/02/2025 |
10.82
|
100 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 24/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 23/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 22/01/2025 |
12.61
|
10 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 21/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 20/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 17/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 16/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 15/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 14/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 13/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 10/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 09/01/2025 |
12.61
|
800 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 08/01/2025 |
12.61
|
200 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 07/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 06/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 03/01/2025 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 02/01/2025 |
12.61
|
1 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 31/12/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 30/12/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 27/12/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 26/12/2024 |
12.61
|
100 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 25/12/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 24/12/2024 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 23/12/2024 |
12.04
|
1,000 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 20/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 19/12/2024 |
14.16
|
4 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 18/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 17/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 16/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 13/12/2024 |
14.16
|
200 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 12/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 11/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 10/12/2024 |
14.16
|
300 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 09/12/2024 |
14.16
|
1 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 06/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 05/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 04/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 03/12/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 02/12/2024 |
14.16
|
100 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 29/11/2024 |
14.16
|
100 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 28/11/2024 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 27/11/2024 |
12.37
|
400 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 26/11/2024 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 25/11/2024 |
12.37
|
100 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 22/11/2024 |
14.48
|
1 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 21/11/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 20/11/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 19/11/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 18/11/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 15/11/2024 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 14/11/2024 |
14.48
|
6 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 13/11/2024 |
14.48
|
401 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 |
| 12/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 11/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 08/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 07/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 06/11/2024 |
12.61
|
500 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
| 05/11/2024 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |