| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 3,600 | 0 | 0 |
18.50
18.50
18.50
|
|
2 tháng
(2026-03-02) |
0.50 | 2.78% | 7,800 | 0 | 0 |
18
18.50
18.50
|
|
3 tháng
(2026-02-02) |
0.50 | 2.78% | 12,400 | 0 | 0 |
17.90
18.50
18.50
|
|
6 tháng
(2025-11-03) |
1.50 | 8.82% | 25,000 | 0 | 0 |
16.20
18.50
18.50
|
|
12 tháng
(2025-05-06) |
4.27 | 30.01% | 107,300 | 0 | 0 |
12.77
19.80
18.50
|
|
24 tháng
(2024-05-13) |
6.83 | 58.53% | 162,377 | 0 | 0 |
11.34
19.80
18.50
|
|
36 tháng
(2023-05-17) |
10.20 | 122.80% | 244,377 | 0 | 0 |
8.30
19.80
18.50
|
|
60 tháng
(2021-05-27) |
7.81 | 73.11% | 655,741 | 0 | 0 |
7.13
19.80
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/02/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 07/02/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 06/02/2025 |
13.87
|
300 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 05/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 04/02/2025 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 03/02/2025 |
12.13
|
100 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 24/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 23/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 22/01/2025 |
14.14
|
10 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 21/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 20/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 17/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 16/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 15/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 14/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 13/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 10/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 09/01/2025 |
14.14
|
800 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 08/01/2025 |
14.14
|
200 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 07/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 06/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 03/01/2025 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 02/01/2025 |
14.14
|
1 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 31/12/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 30/12/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 27/12/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 26/12/2024 |
14.14
|
100 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 25/12/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/12/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/12/2024 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 19/12/2024 |
15.87
|
4 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 18/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 17/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 16/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 13/12/2024 |
15.87
|
200 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 12/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 11/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 10/12/2024 |
15.87
|
300 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 09/12/2024 |
15.87
|
1 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 06/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 05/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 04/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 03/12/2024 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 02/12/2024 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 29/11/2024 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 28/11/2024 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 27/11/2024 |
13.87
|
400 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 26/11/2024 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 25/11/2024 |
13.87
|
100 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 22/11/2024 |
16.24
|
1 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 21/11/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 20/11/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 19/11/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 18/11/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 15/11/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 14/11/2024 |
16.24
|
6 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 13/11/2024 |
16.24
|
401 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 12/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 11/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 08/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 07/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 06/11/2024 |
14.14
|
500 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 05/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 04/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 01/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 31/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 30/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 29/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 28/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 25/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 24/10/2024 |
14.14
|
400 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 23/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 22/10/2024 |
14.14
|
600 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 21/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 18/10/2024 |
14.14
|
100 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 17/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 16/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 15/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 14/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 11/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 10/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 09/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 08/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 07/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 04/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 03/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 02/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 01/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 30/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 27/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 26/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 25/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 24/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 23/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 20/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |