| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 0.58% | 2,800 | 0 | 0 |
17.10
17.20
17.20
|
|
2 tháng
(2025-11-28) |
0.20 | 1.18% | 2,900 | 0 | 0 |
17
17.20
17.20
|
|
3 tháng
(2025-10-29) |
0.20 | 1.18% | 13,000 | 0 | 0 |
16.20
17.20
17.20
|
|
6 tháng
(2025-07-31) |
-0.10 | -0.58% | 27,100 | 0 | 0 |
14.40
19.80
17.20
|
|
12 tháng
(2025-02-03) |
5.07 | 41.77% | 111,100 | 0 | 0 |
11.86
19.80
17.20
|
|
24 tháng
(2024-02-07) |
7.03 | 69.14% | 164,277 | 0 | 0 |
10.17
19.80
17.20
|
|
36 tháng
(2023-02-13) |
9.37 | 119.57% | 233,077 | 0 | 0 |
7.21
19.80
17.20
|
|
60 tháng
(2021-02-22) |
7.35 | 74.62% | 724,141 | 0 | 0 |
7.13
19.80
17.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2024 |
16.24
|
401 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 12/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 11/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 08/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 07/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 06/11/2024 |
14.14
|
500 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 05/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 04/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 01/11/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 31/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 30/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 29/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 28/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 25/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 24/10/2024 |
14.14
|
400 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 23/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 22/10/2024 |
14.14
|
600 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 21/10/2024 |
14.14
|
0 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 18/10/2024 |
14.14
|
100 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
| 17/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 16/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 15/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 14/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 11/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 10/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 09/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 08/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 07/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 04/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 03/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 02/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 01/10/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 30/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 27/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 26/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 25/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 24/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 23/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 20/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 19/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 18/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 17/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 16/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 13/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 12/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 11/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 10/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 09/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 06/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 05/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 04/09/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 30/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 29/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 28/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 27/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 26/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 23/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 22/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 21/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 20/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 19/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 16/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 15/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 14/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 13/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 12/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 09/08/2024 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 08/08/2024 |
13.68
|
300 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
| 07/08/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 06/08/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 05/08/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 02/08/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 01/08/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 31/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 30/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 29/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 26/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 25/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 24/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 23/07/2024 |
14.60
|
1 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 22/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 19/07/2024 |
14.60
|
1 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 18/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 17/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 16/07/2024 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 15/07/2024 |
14.60
|
701 | 15.51 | 16.42 | 14.60 | 0 | 0 | 0 |
| 12/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/07/2024 |
13.59
|
500 | 15.23 | 15.32 | 13.59 | 0 | 0 | 0 |
| 28/06/2024 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 27/06/2024 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 26/06/2024 |
13.59
|
122 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 25/06/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |