| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.70 | 21.21% | 21,600 | 0 | 0 |
3.10
4
4
|
|
2 tháng
(2026-06-01) |
0.90 | 29.03% | 91,400 | 300 | 0 |
3.10
4
4
|
|
3 tháng
(2026-05-04) |
-1.40 | -25.93% | 205,300 | 300 | 0 |
3.10
5.40
4
|
|
6 tháng
(2026-02-02) |
-1.20 | -23.08% | 240,600 | 300 | 0 |
3.10
5.40
4
|
|
12 tháng
(2025-08-04) |
-1.90 | -32.20% | 1,046,100 | 25,000 | 0.1 |
3.10
6.30
4
|
|
24 tháng
(2024-08-09) |
0.50 | 14.29% | 6,600,888 | -15,300 | 0.0 |
3.10
8.80
4
|
|
36 tháng
(2023-08-15) |
0.70 | 21.21% | 6,676,689 | -15,000 | 0.0 |
2.70
9.10
4
|
|
60 tháng
(2021-08-25) |
1 | 33.33% | 6,972,767 | -15,000 | 0.0 |
2.70
12.50
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2025 |
6
|
6,000 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 19/05/2025 |
6
|
20,300 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 16/05/2025 |
6
|
5,700 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 15/05/2025 |
6
|
7,400 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 14/05/2025 |
6.20
|
1,900 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 13/05/2025 |
6.20
|
5,400 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 12/05/2025 |
6.50
|
30,100 | 6 | 6.70 | 6 | 0 | 0 | 0 |
| 09/05/2025 |
5.90
|
26,800 | 5.90 | 6 | 5.90 | 0 | 16,900 | 0 |
| 08/05/2025 |
6
|
9,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 07/05/2025 |
6
|
12,200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/05/2025 |
6
|
18,900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/05/2025 |
6
|
17,600 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 29/04/2025 |
6.30
|
9,800 | 6.10 | 6.30 | 6 | 0 | 0 | 0 |
| 28/04/2025 |
6.20
|
7,900 | 6.20 | 6.50 | 6.10 | 0 | 0 | 0 |
| 25/04/2025 |
6.30
|
5,000 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 24/04/2025 |
6.30
|
4,200 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 23/04/2025 |
6.30
|
27,300 | 5.90 | 7 | 5.90 | 0 | 0 | 0 |
| 22/04/2025 |
6.10
|
23,400 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 21/04/2025 |
6.10
|
8,600 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 18/04/2025 |
6.30
|
32,100 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 17/04/2025 |
6.30
|
27,400 | 6.10 | 6.40 | 6.10 | 0 | 0 | 0 |
| 16/04/2025 |
6.30
|
5,400 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 15/04/2025 |
6.10
|
10,700 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
| 14/04/2025 |
6.50
|
35,900 | 6.50 | 6.70 | 6.20 | 0 | 0 | 0 |
| 11/04/2025 |
6.40
|
16,300 | 6.40 | 6.50 | 6.10 | 0 | 0 | 0 |
| 10/04/2025 |
6.50
|
131,100 | 6.30 | 6.80 | 6.20 | 0 | 0 | 0 |
| 09/04/2025 |
6
|
11,500 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 08/04/2025 |
6.20
|
66,300 | 6.30 | 6.70 | 5.90 | 0 | 0 | 0 |
| 04/04/2025 |
6.30
|
60,400 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 03/04/2025 |
6.10
|
96,300 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 02/04/2025 |
6.80
|
45,500 | 6.30 | 6.90 | 6.20 | 0 | 0 | 0 |
| 01/04/2025 |
6.70
|
72,400 | 5.90 | 6.70 | 5.90 | 0 | 0 | 0 |
| 31/03/2025 |
5.90
|
90,500 | 6.60 | 6.60 | 5.80 | 0 | 0 | 0 |
| 28/03/2025 |
6.10
|
8,700 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 27/03/2025 |
6
|
63,100 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
| 26/03/2025 |
6.20
|
117,800 | 5.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 25/03/2025 |
6.90
|
44,800 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/03/2025 |
7.50
|
10,500 | 10.10 | 10.10 | 7.50 | 0 | 0 | 0 |
| 21/03/2025 |
8.80
|
88,500 | 8.80 | 8.80 | 8.30 | 0 | 0 | 0 |
| 20/03/2025 |
7.70
|
283,000 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 19/03/2025 |
6.70
|
12,700 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/03/2025 |
6.30
|
9,300 | 6 | 6.30 | 4.80 | 0 | 0 | 0 |
| 17/03/2025 |
6.10
|
3,000 | 5.40 | 6.10 | 5.40 | 0 | 0 | 0 |
| 14/03/2025 |
6.20
|
16,700 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 13/03/2025 |
6.10
|
17,900 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 12/03/2025 |
6.10
|
24,700 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 11/03/2025 |
6.20
|
19,800 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 10/03/2025 |
6.10
|
27,500 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 07/03/2025 |
6.20
|
32,800 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/03/2025 |
6.20
|
26,800 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 05/03/2025 |
6.10
|
25,600 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
| 04/03/2025 |
6.10
|
69,100 | 7 | 7.20 | 6 | 0 | 0 | 0 |
| 03/03/2025 |
6.90
|
88,700 | 6.90 | 6.90 | 6.10 | 0 | 0 | 0 |
| 28/02/2025 |
6
|
91,300 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 27/02/2025 |
5.50
|
105,400 | 4.80 | 5.50 | 4.80 | 0 | 0 | 0 |
| 26/02/2025 |
4.80
|
8,000 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 25/02/2025 |
4.80
|
12,900 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/02/2025 |
4.90
|
2,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/02/2025 |
4.90
|
900 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 20/02/2025 |
4.90
|
8,900 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/02/2025 |
4.90
|
53,800 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 18/02/2025 |
4.90
|
45,700 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 17/02/2025 |
4.80
|
10,300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/02/2025 |
4.90
|
11,700 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 13/02/2025 |
4.80
|
25,100 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 12/02/2025 |
4.90
|
176,900 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
| 11/02/2025 |
4.90
|
76,800 | 5.80 | 5.80 | 4.80 | 0 | 0 | 0 |
| 10/02/2025 |
5.60
|
77,000 | 5.80 | 5.90 | 5 | 0 | 0 | 0 |
| 07/02/2025 |
5.20
|
136,500 | 5.10 | 5.20 | 5.10 | 0 | 42,500 | -0.2 |
| 06/02/2025 |
4.80
|
23,600 | 4.70 | 4.80 | 4.40 | 0 | 0 | 0 |
| 05/02/2025 |
4.80
|
400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/02/2025 |
4.80
|
3,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/02/2025 |
4.80
|
6,300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/01/2025 |
4.80
|
800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/01/2025 |
4.80
|
5,100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/01/2025 |
4.80
|
15,800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/01/2025 |
4.80
|
6,401 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 20/01/2025 |
4.70
|
201 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/01/2025 |
4.80
|
3,600 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 16/01/2025 |
4.70
|
4,300 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 15/01/2025 |
4.80
|
15,100 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 14/01/2025 |
4.80
|
1,300 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 13/01/2025 |
4.80
|
47,300 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 10/01/2025 |
4.80
|
22,600 | 5.40 | 5.40 | 4.80 | 0 | 0 | 0 |
| 09/01/2025 |
5.20
|
30,800 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
| 08/01/2025 |
5.50
|
93,900 | 4.90 | 5.50 | 4.90 | 0 | 0 | 0 |
| 07/01/2025 |
4.80
|
8,800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/01/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/01/2025 |
4.90
|
25,200 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 02/01/2025 |
4.90
|
42,800 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 31/12/2024 |
4.80
|
48,400 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 30/12/2024 |
4.70
|
26,900 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 27/12/2024 |
4.80
|
57,000 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 26/12/2024 |
4.70
|
8,700 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 25/12/2024 |
4.60
|
29,500 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 24/12/2024 |
4.70
|
36,100 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 23/12/2024 |
4.70
|
31,200 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 20/12/2024 |
4.70
|
20,500 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 19/12/2024 |
4.60
|
24,600 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 18/12/2024 |
4.80
|
42,300 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |