CTCP Du lịch Dịch vụ Hà Nội (tsj)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-3.40 -13.88% 5,900 0 0
18
24.50
21.10
2 tháng
(2026-06-01) 		-14.30 -40.40% 30,900 0 0
18
46.90
21.10
3 tháng
(2026-05-04) 		-15.90 -42.97% 39,900 0 0
18
46.90
21.10
6 tháng
(2026-02-02) 		-16 -43.13% 44,200 0 0
18
46.90
21.10
12 tháng
(2025-08-05) 		-5.91 -21.87% 122,900 0 0
18
46.90
21.10
24 tháng
(2024-08-12) 		-0.28 -1.33% 216,408 0 0
18
46.90
21.10
36 tháng
(2023-08-16) 		-4.42 -17.33% 273,128 0 0
15.81
46.90
21.10
60 tháng
(2021-08-26) 		3.37 19% 603,323 -1,000 -0.0
7.99
50.68
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
29.90
 300 29.90 29.90 29.90 0 0 0
20/05/2025
26.04
 0 26.04 26.04 26.04 0 0 0
19/05/2025
26.04
 0 26.04 26.04 26.04 0 0 0
16/05/2025
26.04
 0 26.04 26.04 26.04 0 0 0
15/05/2025
26.04
 0 26.04 26.04 26.04 0 0 0
14/05/2025
26.04
 0 26.04 26.04 26.04 0 0 0
13/05/2025
26.04
 100 26.04 26.04 26.04 0 0 0
12/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
09/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
08/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
07/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
06/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
05/05/2025
37.33
 0 37.33 37.33 37.33 0 0 0
29/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
28/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
25/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
24/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
23/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
22/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
21/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
18/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
17/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
16/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
15/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
14/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
11/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
10/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
09/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
08/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
04/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
03/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
02/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
01/04/2025
37.33
 0 37.33 37.33 37.33 0 0 0
31/03/2025
34.91
 2,200 34.53 37.62 34.53 0 0 0
28/03/2025
33.76
 100 33.76 33.76 33.76 0 0 0
27/03/2025
31.35
 500 29.13 31.35 29.13 0 0 0
26/03/2025
29.22
 0 29.22 29.22 29.22 0 0 0
25/03/2025
29.22
 100 29.22 29.22 29.22 0 0 0
24/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
21/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
20/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
19/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
18/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
17/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
14/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
13/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
12/03/2025
27.78
 0 27.78 27.78 27.78 0 0 0
11/03/2025
27.78
 100 27.78 27.78 27.78 0 0 0
10/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
07/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
06/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
05/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
04/03/2025
25.66
 0 25.66 25.66 25.66 0 0 0
03/03/2025
25.66
 600 25.75 25.75 25.66 0 0 0
28/02/2025
25.66
 0 25.66 25.66 25.66 0 0 0
27/02/2025
25.66
 100 25.66 25.66 25.66 0 0 0
26/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
25/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
24/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
21/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
20/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
19/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
18/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
17/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
14/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
13/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
12/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
11/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
10/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
07/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
06/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
05/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
04/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
03/02/2025
27.30
 0 27.30 27.30 27.30 0 0 0
24/01/2025
30.09
 800 25.56 30.09 25.56 0 0 0
23/01/2025
27.20
 0 27.20 27.20 27.20 0 0 0
22/01/2025
30.29
 600 26.62 30.29 26.62 0 0 0
21/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
20/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
17/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
16/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
15/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
14/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
13/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
10/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
09/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
08/01/2025
26.62
 0 26.62 26.62 26.62 0 0 0
07/01/2025
26.62
 1,000 26.62 26.62 26.62 0 0 0
06/01/2025
30.86
 0 30.86 30.86 30.86 0 0 0
03/01/2025
30.86
 100 30.86 30.86 30.86 0 0 0
02/01/2025
35.69
 0 35.69 35.69 35.69 0 0 0
31/12/2024
34.53
 8,500 35.69 35.69 34.53 0 0 0
30/12/2024
30.19
 17,300 37.13 37.13 30.19 0 0 0
27/12/2024
35.69
 1,600 30.57 35.69 30.57 0 0 0
26/12/2024
29.80
 18,000 37.62 37.62 29.80 0 0 0
25/12/2024
35.20
 2,300 34.72 35.20 34.72 0 0 0
24/12/2024
35.69
 4,000 35.69 35.69 35.69 0 0 0
23/12/2024
36.65
 1,500 36.65 36.65 36.65 0 0 0
20/12/2024
36.65
 2,000 36.65 36.65 36.65 0 0 0
19/12/2024
34.72
 2,000 34.72 34.72 34.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |