| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-8.60 | -24.78% | 26,600 | 0 | 0 |
23.30
46.90
23.30
|
|
2 tháng
(2026-04-20) |
-10.90 | -29.46% | 27,100 | 0 | 0 |
23.30
46.90
23.30
|
|
3 tháng
(2026-03-19) |
-9.90 | -27.50% | 30,900 | 0 | 0 |
23.30
46.90
23.30
|
|
6 tháng
(2025-12-19) |
-0.90 | -3.33% | 96,600 | 0 | 0 |
23.30
46.90
23.30
|
|
12 tháng
(2025-06-23) |
-7.66 | -22.68% | 121,700 | 0 | 0 |
21
46.90
23.30
|
|
24 tháng
(2024-06-27) |
9.27 | 55.09% | 203,712 | 0 | 0 |
16.83
46.90
23.30
|
|
36 tháng
(2023-07-03) |
-8.05 | -23.58% | 266,131 | 0 | 0 |
15.81
46.90
23.30
|
|
60 tháng
(2021-07-13) |
1.62 | 6.62% | 596,058 | -1,000 | -0.0 |
7.99
50.68
23.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
37.33
|
0 | 37.33 | 37.33 | 37.33 | 0 | 0 | 0 |
| 31/03/2025 |
34.91
|
2,200 | 34.53 | 37.62 | 34.53 | 0 | 0 | 0 |
| 28/03/2025 |
33.76
|
100 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
| 27/03/2025 |
31.35
|
500 | 29.13 | 31.35 | 29.13 | 0 | 0 | 0 |
| 26/03/2025 |
29.22
|
0 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
| 25/03/2025 |
29.22
|
100 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
| 24/03/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 21/03/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 20/03/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 19/03/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 18/03/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 17/03/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 14/03/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 13/03/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 12/03/2025 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 11/03/2025 |
27.78
|
100 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 10/03/2025 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 07/03/2025 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 06/03/2025 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 05/03/2025 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 04/03/2025 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 03/03/2025 |
25.66
|
600 | 25.75 | 25.75 | 25.66 | 0 | 0 | 0 |
| 28/02/2025 |
25.66
|
0 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 27/02/2025 |
25.66
|
100 | 25.66 | 25.66 | 25.66 | 0 | 0 | 0 |
| 26/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 25/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 21/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 20/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 19/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 18/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 17/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 14/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 07/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 06/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 05/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 04/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 03/02/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/01/2025 |
30.09
|
800 | 25.56 | 30.09 | 25.56 | 0 | 0 | 0 |
| 23/01/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 22/01/2025 |
30.29
|
600 | 26.62 | 30.29 | 26.62 | 0 | 0 | 0 |
| 21/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 20/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 17/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 16/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 15/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 14/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 13/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 10/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 09/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 08/01/2025 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 07/01/2025 |
26.62
|
1,000 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 06/01/2025 |
30.86
|
0 | 30.86 | 30.86 | 30.86 | 0 | 0 | 0 |
| 03/01/2025 |
30.86
|
100 | 30.86 | 30.86 | 30.86 | 0 | 0 | 0 |
| 02/01/2025 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 31/12/2024 |
34.53
|
8,500 | 35.69 | 35.69 | 34.53 | 0 | 0 | 0 |
| 30/12/2024 |
30.19
|
17,300 | 37.13 | 37.13 | 30.19 | 0 | 0 | 0 |
| 27/12/2024 |
35.69
|
1,600 | 30.57 | 35.69 | 30.57 | 0 | 0 | 0 |
| 26/12/2024 |
29.80
|
18,000 | 37.62 | 37.62 | 29.80 | 0 | 0 | 0 |
| 25/12/2024 |
35.20
|
2,300 | 34.72 | 35.20 | 34.72 | 0 | 0 | 0 |
| 24/12/2024 |
35.69
|
4,000 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 23/12/2024 |
36.65
|
1,500 | 36.65 | 36.65 | 36.65 | 0 | 0 | 0 |
| 20/12/2024 |
36.65
|
2,000 | 36.65 | 36.65 | 36.65 | 0 | 0 | 0 |
| 19/12/2024 |
34.72
|
2,000 | 34.72 | 34.72 | 34.72 | 0 | 0 | 0 |
| 18/12/2024 |
32.79
|
2,000 | 30.86 | 32.79 | 30.86 | 0 | 0 | 0 |
| 17/12/2024 |
28.93
|
2,005 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 16/12/2024 |
26.04
|
5,000 | 26.04 | 26.04 | 26.04 | 0 | 0 | 0 |
| 13/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 12/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 11/12/2024 |
22.76
|
300 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 10/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 09/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 06/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 05/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 04/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 03/12/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 02/12/2024 |
22.76
|
200 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 29/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 28/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 27/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 26/11/2024 |
26.23
|
1 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 25/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 22/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 21/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 20/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 19/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 18/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 15/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 14/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 13/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 12/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 11/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 08/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 07/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 06/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |
| 05/11/2024 |
26.23
|
0 | 26.23 | 26.23 | 26.23 | 0 | 0 | 0 |