CTCP Du lịch Dịch vụ Hà Nội (tsj)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
2 tháng
(2025-10-06) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
3 tháng
(2025-09-05) 		-0.30 -0.97% 12,200 0 0
30.20
43.60
30.50
6 tháng
(2025-06-09) 		0.60 2.01% 25,300 0 0
27
43.60
30.50
12 tháng
(2024-12-09) 		7.74 33.99% 98,405 0 0
22.76
43.60
30.50
24 tháng
(2023-12-15) 		-6.60 -17.79% 128,587 0 0
15.81
43.60
30.50
36 tháng
(2022-12-20) 		3.14 11.48% 190,332 0 0
15.81
50.68
30.50
60 tháng
(2020-12-30) 		6.96 29.55% 525,076 0 0
7.99
50.68
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
23/09/2024
24.11
 1 23.24 23.24 23.24 0 0 0
20/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
19/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
18/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
17/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
16/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
13/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
12/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
11/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
10/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
09/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
06/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
05/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
04/09/2024
23.24
 0 23.24 23.24 23.24 0 0 0
30/08/2024
23.24
 0 23.24 23.24 23.24 0 0 0
29/08/2024
23.24
 0 23.24 23.24 23.24 0 0 0
28/08/2024
23.24
 0 23.24 23.24 23.24 0 0 0
27/08/2024: Cổ tức tiền mặt tỉ lệ: 9%
27/08/2024
23.24
 0 23.24 23.24 23.24 0 0 0
26/08/2024
23.24
 0 23.24 23.24 23.24 0 0 0
23/08/2024
23.24
 0 23.24 23.24 23.24 0 0 0
22/08/2024
23.24
 101 23.24 23.24 23.24 0 0 0
21/08/2024
23.24
 0 23.24 23.24 23.24 0 0 0
20/08/2024
23.24
 0 23.24 23.24 23.24 0 0 0
19/08/2024
23.24
 0 23.24 23.24 23.24 0 0 0
16/08/2024
23.24
 100 23.24 23.24 23.24 0 0 0
15/08/2024
21.11
 0 21.11 21.11 21.11 0 0 0
14/08/2024
18.97
 200 23.24 23.24 18.97 0 0 0
13/08/2024
22.31
 0 22.31 22.31 22.31 0 0 0
12/08/2024
21.38
 200 23.24 23.24 21.38 0 0 0
09/08/2024
20.27
 0 20.27 20.27 20.27 0 0 0
08/08/2024
20.27
 0 20.27 20.27 20.27 0 0 0
07/08/2024
20.27
 0 20.27 20.27 20.27 0 0 0
06/08/2024
20.27
 0 20.27 20.27 20.27 0 0 0
05/08/2024
20.27
 0 20.27 20.27 20.27 0 0 0
02/08/2024
20.27
 0 20.27 20.27 20.27 0 0 0
01/08/2024
20.27
 4 20.27 20.27 20.27 0 0 0
31/07/2024
20.27
 100 20.27 20.27 20.27 0 0 0
30/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
29/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
25/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
24/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
23/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
22/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
18/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
17/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
16/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
15/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
11/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
10/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
09/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
08/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
03/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
02/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
01/07/2024
16.83
 0 16.83 16.83 16.83 0 0 0
28/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
25/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
24/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
21/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
20/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
18/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
17/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
14/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
13/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
11/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
10/06/2024
16.83
 0 16.83 16.83 16.83 0 0 0
07/06/2024
15.81
 200 17.85 17.85 15.81 0 0 0
06/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
05/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
04/06/2024
18.13
 0 18.13 18.13 18.13 0 0 0
03/06/2024
18.13
 100 18.13 18.13 18.13 0 0 0
31/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
30/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
29/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
28/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
27/05/2024
20.92
 500 20.92 20.92 20.92 0 0 0
24/05/2024
20.92
 0 20.92 20.92 20.92 0 0 0
23/05/2024
20.92
 500 20.92 20.92 20.92 0 0 0
22/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
21/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
20/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
17/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
16/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
15/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
14/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
13/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
10/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
09/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
08/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
07/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0
06/05/2024
24.17
 0 24.17 24.17 24.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |