CTCP Bệnh viện tim Tâm Đức (ttd)

125.10
16.30
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.20 -7.18% 3,700 0 0
90
145.50
125.10
2 tháng
(2026-01-12) 		39.99 50.61% 12,700 0 0
79.01
145.50
125.10
3 tháng
(2025-12-15) 		41.77 54.08% 27,500 0 0
77.23
145.50
125.10
6 tháng
(2025-09-15) 		38.31 47.48% 28,400 0 0
77.14
145.50
125.10
12 tháng
(2025-03-18) 		53.35 81.27% 65,600 -2,900 -0.1
65.17
145.50
125.10
24 tháng
(2024-03-25) 		47.69 66.87% 204,502 -13,366 -0.8
50.62
145.50
125.10
36 tháng
(2023-03-29) 		60.33 102.83% 930,604 -77,700 -5.6
50.62
145.50
125.10
60 tháng
(2021-04-08) 		74.73 168.83% 1,741,221 -132,600 -8.8
33.18
145.50
125.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
66.26
 0 66.26 66.26 66.26 0 0 0
20/12/2024
66.26
 0 66.26 66.26 66.26 0 0 0
19/12/2024
66.26
 0 66.26 66.26 66.26 0 0 0
18/12/2024
66.45
 7 66.26 66.26 66.26 0 0 0
17/12/2024
66.26
 0 66.26 66.26 66.26 0 0 0
16/12/2024
66.26
 0 66.26 66.26 66.26 0 0 0
13/12/2024
66.26
 0 66.26 66.26 66.26 0 0 0
12/12/2024
66.26
 0 66.26 66.26 66.26 0 0 0
11/12/2024
66.45
 200 65.98 66.45 65.98 0 0 0
10/12/2024
63.15
 402 63.15 63.15 63.15 0 0 0
09/12/2024
63.15
 100 63.15 63.15 63.15 0 0 0
06/12/2024
59.38
 400 65.04 65.04 59.38 0 0 0
05/12/2024
65.98
 100 65.98 65.98 65.98 0 0 0
04/12/2024
66.73
 71 66.73 66.73 66.73 0 0 0
03/12/2024
66.73
 400 66.64 66.73 66.64 0 0 0
02/12/2024
58.16
 100 58.16 58.16 58.16 0 0 0
29/11/2024
50.62
 0 50.62 50.62 50.62 0 0 0
28/11/2024
50.62
 0 50.62 50.62 50.62 0 0 0
27/11/2024
50.62
 0 50.62 50.62 50.62 0 0 0
26/11/2024
50.62
 0 50.62 50.62 50.62 0 0 0
25/11/2024
50.62
 100 50.62 50.62 50.62 0 0 0
22/11/2024
58.72
 20 58.72 58.72 58.72 0 0 0
21/11/2024
58.72
 0 58.72 58.72 58.72 0 0 0
20/11/2024
58.72
 0 58.72 58.72 58.72 0 0 0
19/11/2024
58.72
 1 58.72 58.72 58.72 0 0 0
18/11/2024
58.72
 101 58.72 58.72 58.72 0 0 0
15/11/2024
58.72
 0 58.72 58.72 58.72 0 0 0
14/11/2024
58.72
 1 58.72 58.72 58.72 0 0 0
13/11/2024
58.72
 1 58.72 58.72 58.72 0 0 0
12/11/2024
58.72
 0 58.72 58.72 58.72 0 0 0
11/11/2024
58.72
 138 58.72 58.72 58.72 0 0 0
08/11/2024
61.08
 3 61.08 61.08 61.08 0 0 0
07/11/2024
61.08
 105 61.08 61.08 61.08 0 0 0
06/11/2024
61.36
 200 61.36 61.36 61.36 0 0 0
05/11/2024
61.36
 100 61.36 61.36 61.36 0 0 0
04/11/2024
65.98
 100 65.98 65.98 65.98 0 0 0
01/11/2024
65.98
 340 66.45 66.45 65.98 0 0 0
31/10/2024
66.55
 1,601 66.36 66.55 66.36 0 200 -0.0
30/10/2024
66.55
 2,501 66.55 66.55 66.55 0 0 0
29/10/2024
68.71
 1,400 57.78 68.71 57.78 0 0 0
28/10/2024
59.76
 110 59.76 59.76 59.76 0 0 0
25/10/2024
59.29
 0 59.29 59.29 59.29 0 0 0
24/10/2024
59.29
 41 59.29 59.29 59.29 0 0 0
23/10/2024
59.29
 200 59.29 59.29 59.29 0 0 0
22/10/2024
59.29
 108 59.29 59.29 59.29 0 0 0
21/10/2024
59.19
 1 59.29 59.29 59.29 0 0 0
18/10/2024
59.19
 399 59.38 59.38 59.19 0 0 0
17/10/2024
57.31
 6,200 56.55 57.31 56.55 0 0 0
16/10/2024
56.55
 4,400 56.65 56.65 56.55 0 0 0
15/10/2024
57.50
 1 57.50 57.50 57.50 0 0 0
14/10/2024
57.50
 0 57.50 57.50 57.50 0 0 0
11/10/2024
57.50
 301 57.50 57.50 57.50 0 0 0
10/10/2024
57.50
 1,603 57.50 57.50 57.50 0 0 0
09/10/2024
57.31
 0 57.31 57.31 57.31 0 0 0
08/10/2024
57.21
 300 57.50 57.50 57.21 0 0 0
07/10/2024
53.91
 6,757 58.44 58.44 53.91 800 0 0.0
04/10/2024
58.44
 1 58.82 58.82 58.82 0 0 0
03/10/2024
58.44
 411 61.27 61.27 57.21 0 0 0
02/10/2024
59.38
 102 59.38 59.38 59.38 0 0 0
01/10/2024
58.44
 101 58.44 58.44 58.44 0 0 0
30/09/2024
58.06
 201 58.06 58.06 58.06 0 0 0
27/09/2024
57.69
 805 59.29 59.29 57.69 0 0 0
26/09/2024
57.50
 1,115 58.44 58.44 57.50 0 0 0
25/09/2024
58.44
 610 56.74 58.44 56.74 0 0 0
24/09/2024
58.16
 0 58.16 58.16 58.16 0 0 0
23/09/2024
58.44
 3,000 57.50 58.44 57.50 0 0 0
20/09/2024
58.44
 0 58.44 58.44 58.44 0 0 0
19/09/2024
58.44
 1,100 58.44 58.44 58.44 0 0 0
18/09/2024
58.44
 400 58.44 58.44 58.44 0 0 0
17/09/2024
58.91
 1,302 57.03 58.91 57.03 0 0 0
16/09/2024
57.03
 0 57.03 57.03 57.03 0 0 0
13/09/2024
57.50
 2,712 58.63 58.63 56.55 0 0 0
12/09/2024
58.16
 7,936 58.06 59.38 57.50 0 0 0
11/09/2024
60.32
 4,950 59.48 60.32 57.50 200 0 0.0
10/09/2024
60.80
 7,000 59.38 60.80 59.38 1,000 0 0.1
09/09/2024
61.17
 1,600 61.17 61.27 61.17 0 0 0
06/09/2024
56.55
 8,400 63.62 63.62 56.55 0 0 0
05/09/2024
58.44
 14,429 62.21 63.15 58.44 0 0 0
04/09/2024
63.62
 0 63.62 63.62 63.62 0 0 0
30/08/2024
63.62
 101 63.62 63.62 63.62 0 0 0
29/08/2024
69.37
 100 69.37 69.37 69.37 0 0 0
28/08/2024
69.47
 0 69.47 69.47 69.47 0 0 0
27/08/2024
69.47
 0 69.47 69.47 69.47 0 0 0
26/08/2024
69.47
 0 69.47 69.47 69.47 0 0 0
23/08/2024
69.47
 0 69.47 69.47 69.47 0 0 0
22/08/2024
69.47
 0 69.47 69.47 69.47 0 0 0
21/08/2024
69.28
 200 69.66 69.66 69.28 0 0 0
20/08/2024
65.98
 0 65.98 65.98 65.98 0 0 0
19/08/2024
65.98
 0 65.98 65.98 65.98 0 0 0
16/08/2024
65.98
 0 65.98 65.98 65.98 0 0 0
15/08/2024
65.98
 400 65.98 65.98 65.98 0 0 0
14/08/2024
65.98
 0 65.98 65.98 65.98 0 0 0
13/08/2024
65.98
 401 65.98 65.98 65.98 0 0 0
12/08/2024
72.58
 0 72.58 72.58 72.58 0 0 0
09/08/2024
72.58
 0 72.58 72.58 72.58 0 0 0
08/08/2024
72.58
 0 72.58 72.58 72.58 0 0 0
07/08/2024
72.58
 0 72.58 72.58 72.58 0 0 0
06/08/2024
72.58
 0 72.58 72.58 72.58 0 0 0
05/08/2024
72.58
 0 72.58 72.58 72.58 0 0 0
02/08/2024
72.58
 0 72.58 72.58 72.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |