CTCP May Thanh Trì (ttg)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -4.76% 53,200 0 0
12
15.20
14
2 tháng
(2026-01-19) 		0.80 6.06% 109,000 0 0
12
18.80
14
3 tháng
(2025-12-18) 		4 40% 465,800 0 0
8.80
18.80
14
6 tháng
(2025-09-19) 		3.10 28.44% 1,528,800 0 0
8.80
18.80
14
12 tháng
(2025-03-24) 		-0.40 -2.78% 2,121,200 0 0
8.80
18.80
14
24 tháng
(2024-03-28) 		3.50 33.33% 3,412,170 0 0
8.80
26.90
14
36 tháng
(2023-04-03) 		9.40 204.35% 5,180,280 0 0
3.70
26.90
14
60 tháng
(2021-04-13) 		6.80 94.44% 9,287,383 0 0
3.60
26.90
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
13.90
 3,000 12.50 14 12.50 0 0 0
24/12/2024
14.40
 6,300 12.30 16.50 12.30 0 0 0
23/12/2024
14.40
 0 14.40 14.40 14.40 0 0 0
20/12/2024
14.60
 2,500 12.80 14.60 12.80 0 0 0
19/12/2024
12.50
 1,600 13 14 12.50 0 0 0
18/12/2024
13.50
 200 11.50 13.50 11.50 0 0 0
17/12/2024
13.30
 2,700 13.60 13.60 13.30 0 0 0
16/12/2024
13.90
 91,600 12.10 15.70 11.90 0 0 0
13/12/2024
15
 3,500 17.90 17.90 13.40 0 0 0
12/12/2024
16.50
 400 15.40 16.50 15.40 0 0 0
11/12/2024
18.10
 183,000 18.10 18.10 18.10 0 0 0
10/12/2024
21.20
 0 21.20 21.20 21.20 0 0 0
09/12/2024
21.20
 160 21.20 21.20 21.20 0 0 0
06/12/2024
24.90
 0 24.90 24.90 24.90 0 0 0
05/12/2024
24.90
 0 24.90 24.90 24.90 0 0 0
04/12/2024
21.20
 200 28.60 28.60 21.20 0 0 0
03/12/2024
24.90
 0 24.90 24.90 24.90 0 0 0
02/12/2024
24.90
 0 24.90 24.90 24.90 0 0 0
29/11/2024
24.90
 0 24.90 24.90 24.90 0 0 0
28/11/2024
24.90
 0 24.90 24.90 24.90 0 0 0
27/11/2024
24.90
 0 24.90 24.90 24.90 0 0 0
26/11/2024
24.90
 1 24.90 24.90 24.90 0 0 0
25/11/2024
24.90
 0 24.90 24.90 24.90 0 0 0
22/11/2024
24.90
 0 24.90 24.90 24.90 0 0 0
21/11/2024
24.90
 0 24.90 24.90 24.90 0 0 0
20/11/2024
26.90
 400 24.80 26.90 21.10 0 0 0
19/11/2024
24.80
 100 24.80 24.80 24.80 0 0 0
18/11/2024
23.80
 108 23.80 23.80 23.80 0 0 0
15/11/2024
22.50
 5 22.50 22.50 22.50 0 0 0
14/11/2024
22.50
 147 22.50 22.50 22.50 0 0 0
13/11/2024
19.80
 0 19.80 19.80 19.80 0 0 0
12/11/2024
19.80
 101 19.80 19.80 19.80 0 0 0
11/11/2024
19.30
 0 19.30 19.30 19.30 0 0 0
08/11/2024
19.30
 1 19.30 19.30 19.30 0 0 0
07/11/2024
19.30
 56,900 16.50 19.30 16.50 0 0 0
06/11/2024
19.30
 0 19.30 19.30 19.30 0 0 0
05/11/2024
19.30
 0 19.30 19.30 19.30 0 0 0
04/11/2024
19.30
 0 19.30 19.30 19.30 0 0 0
01/11/2024
19.30
 0 19.30 19.30 19.30 0 0 0
31/10/2024
19.30
 0 19.30 19.30 19.30 0 0 0
30/10/2024
19.30
 100 19.30 19.30 19.30 0 0 0
29/10/2024
16.90
 100 16.90 16.90 16.90 0 0 0
28/10/2024
19.80
 100 19.80 19.80 19.80 0 0 0
25/10/2024
17.40
 0 17.40 17.40 17.40 0 0 0
24/10/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/10/2024
17.40
 0 17.40 17.40 17.40 0 0 0
22/10/2024
17.40
 0 17.40 17.40 17.40 0 0 0
21/10/2024
17.40
 0 17.40 17.40 17.40 0 0 0
18/10/2024
16.90
 10 17.40 17.40 17.40 0 0 0
17/10/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/10/2024
17.40
 0 17.40 17.40 17.40 0 0 0
15/10/2024
17.40
 0 17.40 17.40 17.40 0 0 0
14/10/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/10/2024
16.90
 6,700 19.10 19.10 16.90 0 0 0
10/10/2024
16.70
 0 16.70 16.70 16.70 0 0 0
09/10/2024
16.70
 0 16.70 16.70 16.70 0 0 0
08/10/2024
16.70
 0 16.70 16.70 16.70 0 0 0
07/10/2024
16.70
 100 16.70 16.70 16.70 0 0 0
04/10/2024
14.60
 0 14.60 14.60 14.60 0 0 0
03/10/2024
15.40
 200 13.70 15.40 13.70 0 0 0
02/10/2024
13.50
 200 13.40 13.50 13.40 0 0 0
01/10/2024
13.20
 4,300 14.90 17.10 13.20 0 0 0
30/09/2024
13.70
 4,500 15.50 15.50 13.50 0 0 0
27/09/2024
13.60
 3,300 13.60 13.60 13.50 0 0 0
26/09/2024
12.20
 5,900 10.60 12.30 9.20 0 0 0
25/09/2024
10.60
 1,200 12.10 12.10 10.50 0 0 0
24/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
23/09/2024
12.20
 100 12.20 12.20 12.20 0 0 0
20/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
19/09/2024
12.10
 1,000 12.10 12.10 12.10 0 0 0
18/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
17/09/2024
11.70
 0 11.70 11.70 11.70 0 0 0
16/09/2024
12
 2,600 10.60 12 10.60 0 0 0
13/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
12/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
11/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
10/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
09/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
06/09/2024
12.10
 500 12.10 12.10 12.10 0 0 0
05/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
30/08/2024
11.90
 31,600 12.50 12.50 11.90 0 0 0
29/08/2024
12.80
 2,000 11.60 12.80 11.60 0 0 0
28/08/2024
13.20
 0 13.20 13.20 13.20 0 0 0
27/08/2024
13.20
 3,000 13.20 13.20 13.20 0 0 0
26/08/2024
13.30
 2,253 13.20 14.90 13.20 0 0 0
23/08/2024
14.40
 1,400 14.10 14.40 13 0 0 0
22/08/2024
14.20
 6,000 14.20 14.20 12.20 0 0 0
21/08/2024
14.30
 1,702 14.40 14.40 13.10 0 0 0
20/08/2024
14.40
 700 14.80 14.80 12.30 0 0 0
19/08/2024
14.40
 0 14.40 14.40 14.40 0 0 0
16/08/2024
14.40
 1,198 14.50 14.50 14.40 0 0 0
15/08/2024
16
 1,700 16.60 16.60 12.60 0 0 0
14/08/2024
14.50
 0 14.50 14.50 14.50 0 0 0
13/08/2024
15.40
 12,400 14 15.40 14 0 0 0
12/08/2024
14.50
 300 13 14.50 13 0 0 0
09/08/2024
16.20
 17,600 12.50 16.20 12.50 0 0 0
08/08/2024
14.70
 5,000 14.70 14.70 14.70 0 0 0
07/08/2024
14.90
 8,000 15 15 14.90 0 0 0
06/08/2024
15.50
 1,300 16.10 16.10 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |