CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.70 4.90% 5,220,500 -502,700 -18.3
34.30
37.30
36.65
2 tháng
(2025-10-06) 		1.80 5.20% 9,944,800 -455,800 -16.9
31.50
37.30
36.65
3 tháng
(2025-09-05) 		-1.05 -2.80% 14,476,300 -798,100 -29.3
31.50
37.45
36.65
6 tháng
(2025-06-09) 		-2.30 -5.94% 61,955,600 -1,482,450 -54.7
31.50
40.95
36.65
12 tháng
(2024-12-09) 		4.40 13.75% 123,593,200 -881,747 -57.5
27.90
42.30
36.65
24 tháng
(2023-12-15) 		-1.14 -3.03% 258,088,100 -3,452,740 -192.8
26.45
51.44
36.65
36 tháng
(2022-12-20) 		15.33 72.78% 330,489,400 -5,139,594 -241.7
19.56
51.44
36.65
60 tháng
(2020-12-30) 		11.05 43.56% 425,739,350 -2,695,297 -95.4
17.29
51.44
36.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
30.22
 100,700 30.71 30.71 30.18 0 24,200 -0.8
23/09/2024
30.51
 110,200 30.80 30.80 30.22 0 11,700 -0.4
20/09/2024
30.51
 122,100 30.85 31.00 30.37 0 0 0
19/09/2024
30.71
 291,700 30.37 30.71 29.93 66,700 200 2.1
18/09/2024
30.03
 172,400 30.22 30.51 29.74 24,600 1,300 0.7
17/09/2024
29.84
 104,600 29.64 29.84 29.35 0 0 0
16/09/2024
29.69
 126,400 30.08 30.08 29.55 0 0 0
13/09/2024
29.84
 54,600 30.32 30.32 29.84 0 3,000 -0.1
12/09/2024
30.03
 116,600 29.59 30.13 29.59 0 200 -0.0
11/09/2024
29.69
 96,400 30.32 30.32 29.45 0 200 -0.0
10/09/2024
29.74
 122,800 30.13 30.22 29.64 700 100 0.0
09/09/2024
29.84
 75,400 30.03 30.08 29.64 0 0 0
06/09/2024
30.03
 212,700 29.79 30.51 29.55 13,700 8,700 0.2
05/09/2024
29.79
 247,000 30.85 30.85 29.64 0 15,800 -0.5
04/09/2024
30.47
 221,000 30.42 31.00 30.42 100 200 -0.0
30/08/2024
31.10
 143,200 31.00 31.39 31.00 2,100 2,700 -0.0
29/08/2024
31.10
 161,600 31.10 31.43 31.00 7,200 0 0.2
28/08/2024
31.43
 188,100 31.14 31.63 31.05 22,000 0 0.7
27/08/2024
31.14
 313,700 31.53 31.68 31.14 30,200 6,500 0.8
26/08/2024
31.72
 298,600 32.16 32.21 31.58 0 31,300 -1.0
23/08/2024
32.26
 339,900 32.35 32.50 31.58 4,400 33,700 -1.0
22/08/2024
32.26
 217,000 32.35 32.94 32.02 0 16,100 -0.5
21/08/2024
32.35
 309,800 32.94 32.94 31.77 46,100 34,700 0.4
20/08/2024
32.94
 343,000 32.84 33.13 32.35 110,500 47,000 2.2
19/08/2024
32.94
 591,000 31.77 32.94 31.48 42,500 19,800 0.7
16/08/2024
31.77
 404,000 30.51 31.87 30.37 178,000 7,500 5.6
15/08/2024
30.22
 479,300 31.10 31.48 30.22 174,200 78,700 3.0
14/08/2024
31.48
 323,400 32.21 32.21 31.19 120,000 102,300 0.6
13/08/2024
31.87
 854,900 30.22 31.97 29.93 212,800 52,300 5.1
12/08/2024
30.22
 440,300 29.30 30.22 28.87 103,400 2,400 3.1
09/08/2024
29.25
 277,700 28.38 29.25 28.38 81,400 0 2.4
08/08/2024
28.29
 304,700 29.06 29.25 28.29 42,000 98,200 -1.7
07/08/2024
28.87
 265,400 29.84 29.84 28.67 13,500 101,200 -2.6
06/08/2024
29.25
 390,100 29.06 30.61 28.63 400 98,700 -2.9
05/08/2024
28.87
 647,600 30.80 30.80 28.87 1,100 2,700 -0.0
02/08/2024
31.00
 356,600 30.22 31.00 29.16 39,100 1,600 1.2
01/08/2024
30.42
 776,500 32.31 32.31 30.32 49,600 7,200 1.4
31/07/2024
32.45
 458,700 32.11 32.45 31.29 24,900 61,500 -1.2
30/07/2024
32.11
 552,300 32.98 32.98 31.48 7,400 88,400 -2.8
29/07/2024
32.94
 409,600 33.90 33.90 32.55 7,400 88,400 -2.8
26/07/2024
33.52
 574,400 31.97 33.71 31.87 21,300 61,700 -1.4
25/07/2024
31.87
 415,200 31.53 32.11 31.24 34,100 23,600 0.3
24/07/2024
31.48
 449,100 31.14 31.97 30.90 99,200 400 3.2
23/07/2024
31.48
 560,100 32.55 32.65 31.48 101,400 1,600 3.3
22/07/2024
32.55
 980,200 34.10 34.44 31.92 179,800 18,100 5.4
19/07/2024
34.10
 484,100 35.02 35.02 34.00 20,500 64,500 -1.6
18/07/2024
35.02
 520,100 34.10 35.07 34.10 80,000 7,100 2.6
17/07/2024
34.49
 1,113,100 35.70 35.70 33.90 120,000 243,500 -4.5
16/07/2024
35.75
 569,100 35.55 35.84 35.02 29,600 29,700 0.0
15/07/2024
35.75
 534,500 36.33 36.33 35.45 35,300 41,100 -0.2
12/07/2024
36.62
 1,697,900 34.53 36.62 34.39 271,300 17,500 9.4
11/07/2024
34.53
 1,546,700 35.70 36.13 34.49 1,600 19,100 -0.6
10/07/2024
35.55
 1,180,900 37.29 37.29 34.92 7,000 70,600 -2.4
09/07/2024
36.76
 4,793,500 33.95 38.07 33.95 46,000 517,400 -17.6
08/07/2024
36.47
 367,700 36.47 36.47 36.47 3,200 5,000 -0.1
05/07/2024
39.18
 94,600 39.18 39.18 39.18 0 0 0
04/07/2024
42.09
 257,400 42.09 42.09 42.09 12,000 0 0.5
03/07/2024
45.24
 641,600 45.92 46.01 45.14 10,200 28,200 -0.8
02/07/2024
45.92
 407,200 46.50 46.64 45.04 12,400 95,000 -3.9
01/07/2024
46.45
 798,600 44.61 46.55 44.61 153,600 45,900 5.0
28/06/2024
43.59
 1,283,400 45.48 46.50 43.59 101,000 127,700 -1.4
27/06/2024
45.48
 540,400 45.72 45.77 45.04 140,300 83,800 2.7
26/06/2024
45.72
 824,500 46.50 46.98 45.04 177,500 62,300 5.4
25/06/2024
46.64
 754,900 47.47 47.47 45.38 112,900 173,700 -3.0
24/06/2024
47.08
 1,336,500 49.69 50.86 47.08 20,600 229,200 -10.6
21/06/2024
49.60
 837,100 49.89 50.18 48.92 8,800 55,000 -2.4
20/06/2024
49.89
 1,124,400 48.24 49.89 48.24 195,900 32,800 8.4
19/06/2024
48.24
 430,200 49.31 49.31 47.95 22,500 23,300 -0.1
18/06/2024
48.82
 638,800 48.73 49.40 48.29 75,300 270,600 -9.8
17/06/2024
48.14
 772,800 47.95 48.73 47.66 28,600 172,400 -7.1
14/06/2024
48.53
 797,000 49.69 50.57 48.53 5,400 283,100 -14.2
13/06/2024
50.28
 416,900 49.60 50.57 49.02 15,300 54,700 -2.0
12/06/2024
49.60
 831,600 50.37 50.37 48.39 84,000 61,800 1.1
11/06/2024
50.08
 588,200 51.53 51.53 49.89 34,800 82,900 -2.5
10/06/2024
51.44
 2,306,200 51.53 51.53 50.47 91,600 336,100 -12.9
07/06/2024
48.24
 1,365,800 48.44 48.44 47.08 40,701 628,376 -28.9
06/06/2024
46.69
 1,484,700 45.92 48.19 45.58 154,700 247,430 -4.5
05/06/2024
45.24
 774,900 45.63 45.96 45.04 6,800 308,700 -14.2
04/06/2024
45.67
 916,700 44.90 46.50 44.90 115,500 72,200 2.0
03/06/2024
45.34
 762,200 46.16 46.16 44.95 65,200 23,500 1.9
31/05/2024
45.34
 916,400 45.43 46.11 44.61 199,600 169,900 1.4
30/05/2024
45.38
 1,320,300 45.34 46.21 44.85 233,500 153,200 3.8
29/05/2024
46.50
 767,600 47.47 47.47 46.40 9,700 70,300 -2.9
28/05/2024
46.40
 1,986,900 43.45 46.45 43.25 68,600 464,700 -18.9
27/05/2024
43.45
 1,584,100 41.65 43.54 41.65 299,100 112,500 8.4
24/05/2024
41.17
 1,579,800 42.14 42.28 40.20 95,600 116,500 -1.0
23/05/2024
42.38
 988,900 41.46 42.43 40.98 800 146,700 -6.3
22/05/2024
41.27
 1,141,300 39.62 41.94 39.62 68,700 54,100 0.6
21/05/2024
39.28
 886,100 39.52 39.67 38.89 20,000 167,400 -6.0
20/05/2024
39.43
 1,428,000 38.75 40.15 38.26 90,900 174,000 -3.4
17/05/2024
38.12
 652,100 39.04 39.04 38.07 100 138,620 -5.5
16/05/2024
38.02
 1,641,100 37.88 38.02 36.86 139,200 261,700 -4.7
15/05/2024
35.55
 333,300 35.65 35.65 35.26 66,100 7,100 2.2
14/05/2024
35.16
 384,400 35.50 35.84 34.97 0 204,300 -7.4
13/05/2024
35.50
 416,000 35.65 36.13 35.41 0 157,700 -5.8
10/05/2024
35.65
 371,600 35.94 36.08 35.50 0 60,400 -2.2
09/05/2024
36.04
 727,600 34.92 36.23 34.87 89,900 11,400 2.9
08/05/2024
35.02
 294,300 35.26 35.26 34.49 22,400 9,900 0.4
07/05/2024
35.07
 266,800 35.41 35.41 34.73 1,800 52,100 -1.8
06/05/2024
35.26
 381,200 35.21 35.26 33.90 66,100 3,800 2.2

Chính sách bảo mật | Điều khoản sử dụng |