Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/03/2025	33.93	167,100	33.89	34.13	33.74	0	0	0
26/03/2025	34.18	388,300	34.23	34.47	33.89	0	2,500	-0.1
25/03/2025	34.13	771,600	33.25	34.62	32.77	0	0	0
24/03/2025	33.16	183,800	33.06	33.55	32.91	0	36,300	-1.2
21/03/2025	33.45	275,300	33.79	33.93	33.30	0	0	0
20/03/2025	33.55	187,500	33.06	33.55	32.82	0	3,400	-0.1
19/03/2025	32.91	218,400	33.40	33.40	32.91	0	19,000	-0.6
18/03/2025	33.35	545,400	32.48	33.74	32.48	47,000	27,100	0.7
17/03/2025	32.43	260,100	32.28	32.96	32.28	9,600	800	0.3
14/03/2025	32.28	547,200	33.25	33.25	32.09	5,200	73,400	-2.3
13/03/2025	33.06	505,500	33.93	33.93	33.01	200	53,000	-1.8
12/03/2025	33.93	277,300	34.18	34.18	33.45	100	2,800	-0.1
11/03/2025	33.93	373,200	33.16	34.42	33.16	33,000	14,500	0.6
10/03/2025	33.74	486,300	33.98	33.98	32.96	34,600	20,700	0.5
07/03/2025	33.59	381,600	34.13	34.62	33.59	19,000	20,800	-0.1
06/03/2025	34.08	350,100	34.42	34.62	34.08	2,600	23,100	-0.7
05/03/2025	33.84	798,600	33.50	34.81	33.16	56,900	70,600	-0.5
04/03/2025	33.74	709,300	34.18	34.71	33.35	19,500	90,100	-2.5
03/03/2025	34.32	440,700	34.81	34.81	34.03	11,800	54,600	-1.5
28/02/2025	34.91	520,700	35.30	35.30	34.62	5,100	135,901	-4.7
27/02/2025	35.30	1,282,200	33.89	35.49	33.84	149,900	8,200	5.1
26/02/2025	33.74	765,000	34.57	34.71	33.64	7,800	6,100	0.1
25/02/2025	34.32	905,100	34.91	34.91	33.79	85,200	8,707	2.7
24/02/2025	34.66	1,736,800	33.01	34.81	32.77	101,700	135,283	-1.1
21/02/2025	32.86	848,000	31.60	32.96	31.41	146,100	5,500	4.7
20/02/2025	31.60	313,100	32.67	32.67	31.60	0	25,000	-0.8
19/02/2025	32.14	913,700	30.92	32.48	30.77	132,708	53,600	2.6
18/02/2025	30.77	429,800	31.65	31.65	30.63	0	157,500	-5.0
17/02/2025	31.26	537,700	31.26	31.75	31.11	17,100	52,300	-1.1
14/02/2025	31.26	259,400	31.60	31.60	30.97	0	28,800	-0.9
13/02/2025	31.41	687,300	30.68	31.55	30.53	78,000	52,200	0.8
12/02/2025	30.39	281,900	30.43	31.02	30.14	51,800	11,200	1.3
11/02/2025	30.14	114,800	29.75	30.43	29.75	18,700	2,400	0.5
10/02/2025	29.70	328,800	30.09	30.43	29.61	7,200	41,900	-1.1
07/02/2025	30.48	319,500	30.68	31.36	30.48	32,800	38,600	-0.2
06/02/2025	30.53	289,600	31.36	31.60	30.53	0	17,420	-0.6
05/02/2025	30.92	453,400	30.09	31.31	29.95	45,300	30,700	0.4
04/02/2025	29.66	246,500	29.02	29.85	28.98	35,500	300	1.1
03/02/2025	29.17	74,300	29.12	29.46	28.93	18,700	2,300	0.5
24/01/2025	29.17	134,700	29.17	29.70	28.98	600	5,200	-0.1
23/01/2025	29.12	98,300	29.07	29.36	28.98	8,100	100	0.2
22/01/2025	29.02	63,500	28.98	29.27	28.83	1,000	900	0.0
21/01/2025	28.98	239,400	29.07	29.70	28.98	18,900	2,500	0.5
20/01/2025	29.36	111,100	30.05	30.14	29.36	3,000	6,400	-0.1
17/01/2025	29.75	215,300	29.17	29.95	29.17	20,600	4,900	0.5
16/01/2025	29.27	113,700	29.66	29.85	29.27	0	25,600	-0.8
15/01/2025	29.36	202,000	28.78	29.66	28.78	5,100	4,700	0.0
14/01/2025	28.73	90,700	29.07	29.17	28.68	0	19,100	-0.6
13/01/2025	28.68	143,500	28.59	28.83	28.30	12,200	11,010	0.0
10/01/2025	28.59	403,700	28.98	29.41	28.59	7,200	78,200	-2.1
09/01/2025	28.98	409,600	29.70	29.70	28.78	8,100	85,900	-2.3
08/01/2025	29.41	662,500	29.56	30.05	28.88	118,500	31,200	2.6
07/01/2025	29.66	852,500	31.84	32.38	29.66	12,400	10,500	0.1
06/01/2025	31.84	449,300	32.09	32.86	31.60	4,400	56,648	-1.7
03/01/2025	31.80	407,300	31.41	32.18	31.41	98,400	34,900	2.1
02/01/2025	31.70	346,300	32.48	32.52	31.55	900	21,500	-0.7
31/12/2024	32.48	243,700	32.91	32.91	32.23	15,814	8,800	0.2
30/12/2024	32.91	223,500	33.45	33.50	32.82	2,300	45,400	-1.5
27/12/2024	33.40	740,400	32.67	34.03	32.18	107,900	19,300	3.0
26/12/2024	32.67	338,200	33.55	33.69	32.67	28,106	14,200	0.5
25/12/2024	33.35	1,883,000	31.70	33.35	31.50	68,700	12,100	1.9
24/12/2024	31.21	347,000	30.39	31.21	30.14	23,500	0	0.7
23/12/2024	30.39	241,000	30.05	30.43	30.00	4,700	1,000	0.1
20/12/2024	30.00	178,100	30.14	30.34	29.95	1,700	8,000	-0.2
19/12/2024	30.14	237,200	30.34	30.48	30.05	0	0	0
18/12/2024	30.73	124,400	30.87	30.87	30.43	1,000	0	0.0
17/12/2024	30.68	262,100	30.43	31.02	30.34	11,600	1,250	0.3
16/12/2024	30.34	135,900	30.43	30.43	29.95	0	0	0
13/12/2024	30.43	293,600	30.92	30.92	30.34	126,200	7,700	3.7
12/12/2024	30.77	215,800	30.87	31.21	30.68	400	46,000	-1.4
11/12/2024	30.82	448,200	31.07	31.07	30.63	194,200	19,600	5.5
10/12/2024	31.07	332,900	31.41	31.70	30.97	0	43,200	-1.4
09/12/2024	31.11	545,100	30.39	31.11	30.24	61,900	7,200	1.7
06/12/2024	30.39	622,800	30.34	31.36	30.24	18,500	136,550	-3.7
05/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
05/12/2024	30.29	432,800	30.05	30.53	29.66	32,400	19,200	0.4
04/12/2024	30.09	325,700	30.38	30.52	29.95	500	44,500	-1.4
03/12/2024	30.42	500,300	30.05	30.85	30.05	18,100	29,901	-0.4
02/12/2024	30.09	246,400	30.66	30.66	30.05	0	39,100	-1.3
29/11/2024	30.19	543,800	29.76	31.08	29.72	19,200	41,500	-0.7
28/11/2024	29.76	296,800	30.52	30.52	29.76	500	65,735	-2.1
27/11/2024	30.28	397,900	30.47	30.47	29.95	40,000	8,200	1.0
26/11/2024	30.05	342,100	30.52	30.99	29.86	9,900	44,500	-1.1
25/11/2024	30.00	770,500	28.07	30.00	28.07	102,600	16,200	2.7
22/11/2024	28.07	109,300	27.79	28.12	27.79	31,500	40	0.9
21/11/2024	27.93	69,700	28.07	28.07	27.60	12,100	300	0.3
20/11/2024	28.07	256,200	27.69	28.40	26.99	53,900	32,800	0.6
19/11/2024	27.50	320,800	28.73	28.73	27.50	10,000	56,700	-1.4
18/11/2024	28.73	181,000	28.92	28.92	28.12	49,100	10,300	1.2
15/11/2024	28.45	353,700	29.29	29.29	28.16	75,500	49,700	0.8
14/11/2024	29.20	415,600	28.78	29.58	28.73	150,200	34,800	3.6
13/11/2024	28.73	296,100	28.87	29.43	28.16	18,100	67,900	-1.5
12/11/2024	28.87	618,200	27.69	29.34	27.69	68,800	43,300	0.8
11/11/2024	27.69	168,200	27.88	27.88	27.32	71,000	4,900	1.9
08/11/2024	27.79	205,700	27.69	27.83	27.50	119,100	25,700	2.7
07/11/2024	27.83	179,200	27.88	28.21	27.41	96,100	17,300	2.3
06/11/2024	27.93	152,100	27.69	27.97	27.64	0	0	0
05/11/2024	27.50	231,700	26.94	27.97	26.94	67,800	200	2.0
04/11/2024	26.94	267,000	26.28	27.13	26.00	197,300	21,500	5.0
01/11/2024	26.28	106,200	26.56	26.75	26.28	7,000	2,400	0.1
31/10/2024	26.56	88,500	27.13	27.13	26.56	37,700	0	1.1

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-3.60	-10.91%	5,932,000	-76,300	0	28 33 28.75
2 tháng (2026-04-13)	-7.90	-21.18%	14,789,000	-15,100	0	28 37.30 28.75
3 tháng (2026-03-16)	-6.40	-17.88%	25,303,500	68,900	-0.2	28 39.35 28.75
6 tháng (2025-12-15)	-5.12	-14.83%	61,457,500	447,000	14.7	28 43.05 28.75
12 tháng (2025-06-17)	-7.60	-20.54%	120,609,600	-1,293,450	-49.6	28 43.05 28.75
24 tháng (2024-06-24)	-16.38	-35.77%	234,279,300	95,327	-33.7	25.71 45.78 28.75
36 tháng (2023-06-28)	0.46	1.61%	369,805,200	-3,798,740	-210.6	25.71 50.02 28.75
60 tháng (2021-07-08)	3.26	12.46%	463,602,600	-910,917	-7.9	16.81 50.02 28.75

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH