Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/06/2025	36.75	830,400	36.56	37.29	36.27	17,800	1,500	0.6
26/06/2025	36.17	303,400	35.93	36.66	35.73	10,500	33,300	-0.8
25/06/2025	35.93	411,800	36.12	36.56	35.93	300	173,000	-6.4
24/06/2025	36.07	377,900	36.27	36.71	36.07	100	132,200	-4.9
23/06/2025	36.27	301,400	35.98	36.41	35.88	34,900	12,400	0.8
20/06/2025	36.37	254,100	37.00	37.00	36.22	6,800	14,200	-0.3
19/06/2025	36.71	908,900	36.37	36.75	35.25	25,300	102,400	-2.8
18/06/2025	36.17	677,800	37.05	37.24	36.17	33,800	30,200	0.1
17/06/2025	37.00	389,500	37.34	37.82	36.95	6,400	33,700	-1.1
16/06/2025	37.14	299,100	36.27	37.29	36.27	22,300	27,300	-0.2
13/06/2025	36.75	1,101,600	37.53	37.53	36.46	60,600	41,200	0.7
12/06/2025	37.68	420,200	37.87	38.31	37.63	0	81,100	-3.2
11/06/2025	37.63	286,300	37.78	37.78	36.95	12,600	7,900	0.2
10/06/2025	37.34	537,200	37.63	38.41	37.34	12,100	3,700	0.3
09/06/2025	37.63	1,334,000	39.28	39.28	37.63	159,700	14,000	5.7
06/06/2025	39.28	1,203,200	41.13	41.13	39.28	5,400	15,900	-0.4
05/06/2025	41.13	1,196,600	42.49	42.49	40.69	1,400	243,600	-10.4
04/06/2025	40.94	897,300	40.25	40.94	39.62	43,800	66,600	-0.9
03/06/2025	39.82	617,700	40.35	41.28	39.72	15,800	54,500	-1.6
02/06/2025	40.30	1,574,200	37.82	40.30	37.73	237,600	86,800	6.0
30/05/2025	37.68	663,900	38.41	38.50	37.43	66,700	10,100	2.2
29/05/2025	38.50	923,400	38.80	39.87	38.50	54,600	79,000	-1.0
28/05/2025	38.70	645,900	39.04	39.04	38.41	146,200	154,300	-0.3
27/05/2025	38.75	1,375,900	38.21	39.23	37.82	109,800	335,300	-9.0
26/05/2025	38.21	738,800	38.50	38.50	36.95	20,600	106,500	-3.3
23/05/2025	37.87	739,600	37.53	38.50	37.34	104,500	42,000	2.4
22/05/2025	37.39	1,046,200	37.05	38.31	36.95	145,000	92,200	0
21/05/2025	36.85	851,300	37.14	37.92	35.98	40,600	17,100	0.9
20/05/2025	36.95	914,400	37.24	38.89	36.95	52,800	73,400	-0.8
19/05/2025	37.24	1,041,700	39.38	39.38	37.05	59,700	114,000	0
16/05/2025	37.82	1,768,400	35.59	37.82	35.25	208,800	96,700	0
15/05/2025	35.39	1,110,700	34.13	35.39	33.64	105,400	32,500	0
14/05/2025	34.27	748,200	34.42	34.42	33.64	18,600	130,600	0
13/05/2025	33.84	1,046,100	33.25	34.18	32.82	163,500	75,300	0
12/05/2025	32.67	454,800	32.96	32.96	32.38	0	7,500	0
09/05/2025	32.28	348,200	32.67	32.67	31.89	57,900	16,900	0
08/05/2025	32.38	538,400	32.77	32.77	32.09	180,500	44,800	0
07/05/2025	32.09	883,600	30.73	32.28	30.73	103,600	36,200	0
06/05/2025	30.63	312,000	30.48	30.77	30.48	135,500	4,900	0
05/05/2025	30.48	240,500	30.00	30.73	29.80	34,000	32,000	0
29/04/2025	30.00	178,300	29.66	30.05	29.66	97,700	5,700	2.8
28/04/2025	29.90	86,600	30.09	30.24	29.66	15,300	600	0.4
25/04/2025	30.09	104,000	30.14	30.43	29.95	21,900	12,900	0.3
24/04/2025	30.14	380,100	29.75	30.29	29.75	250,300	1,300	7.7
23/04/2025	29.75	143,400	30.05	30.05	29.51	8,700	14,200	-0.2
22/04/2025	29.17	606,600	29.36	29.90	28.05	20,300	33,706	-0.4
21/04/2025	30.14	213,200	31.11	31.11	29.75	2,200	86,200	-2.6
18/04/2025	30.68	272,500	30.63	30.97	30.24	25,600	36,900	-0.4
17/04/2025	30.48	236,700	29.90	30.63	29.85	16,200	26,100	-0.3
16/04/2025	29.46	156,200	30.14	30.14	29.41	4,300	20,700	-0.5
15/04/2025	29.95	436,200	30.43	30.43	29.17	59,100	36,400	0.7
14/04/2025	30.43	381,400	30.53	30.53	29.90	94,600	30,100	2.0
11/04/2025	30.19	341,500	30.73	30.73	29.02	15,500	51,300	-1.1
10/04/2025	29.02	29,200	29.02	29.02	29.02	0	0	0
09/04/2025	27.13	520,500	26.54	29.17	26.54	78,700	700	2.2
08/04/2025	28.54	734,400	30.39	30.39	28.54	23,100	0	0.7
04/04/2025	30.68	808,600	28.64	30.68	28.64	29,900	64,200	-1.0
03/04/2025	30.77	1,046,200	31.11	31.99	30.77	300	34,200	-1.1
02/04/2025	33.06	195,800	33.25	33.30	32.86	0	53,600	-1.8
01/04/2025	32.96	378,800	33.11	33.50	32.48	0	21,800	-0.7
31/03/2025	33.06	485,500	33.84	34.13	33.06	500	38,800	-1.3
28/03/2025	34.23	1,112,500	34.32	35.49	33.98	135,500	54,100	2.9
27/03/2025	33.93	167,100	33.89	34.13	33.74	0	0	0
26/03/2025	34.18	388,300	34.23	34.47	33.89	0	2,500	-0.1
25/03/2025	34.13	771,600	33.25	34.62	32.77	0	0	0
24/03/2025	33.16	183,800	33.06	33.55	32.91	0	36,300	-1.2
21/03/2025	33.45	275,300	33.79	33.93	33.30	0	0	0
20/03/2025	33.55	187,500	33.06	33.55	32.82	0	3,400	-0.1
19/03/2025	32.91	218,400	33.40	33.40	32.91	0	19,000	-0.6
18/03/2025	33.35	545,400	32.48	33.74	32.48	47,000	27,100	0.7
17/03/2025	32.43	260,100	32.28	32.96	32.28	9,600	800	0.3
14/03/2025	32.28	547,200	33.25	33.25	32.09	5,200	73,400	-2.3
13/03/2025	33.06	505,500	33.93	33.93	33.01	200	53,000	-1.8
12/03/2025	33.93	277,300	34.18	34.18	33.45	100	2,800	-0.1
11/03/2025	33.93	373,200	33.16	34.42	33.16	33,000	14,500	0.6
10/03/2025	33.74	486,300	33.98	33.98	32.96	34,600	20,700	0.5
07/03/2025	33.59	381,600	34.13	34.62	33.59	19,000	20,800	-0.1
06/03/2025	34.08	350,100	34.42	34.62	34.08	2,600	23,100	-0.7
05/03/2025	33.84	798,600	33.50	34.81	33.16	56,900	70,600	-0.5
04/03/2025	33.74	709,300	34.18	34.71	33.35	19,500	90,100	-2.5
03/03/2025	34.32	440,700	34.81	34.81	34.03	11,800	54,600	-1.5
28/02/2025	34.91	520,700	35.30	35.30	34.62	5,100	135,901	-4.7
27/02/2025	35.30	1,282,200	33.89	35.49	33.84	149,900	8,200	5.1
26/02/2025	33.74	765,000	34.57	34.71	33.64	7,800	6,100	0.1
25/02/2025	34.32	905,100	34.91	34.91	33.79	85,200	8,707	2.7
24/02/2025	34.66	1,736,800	33.01	34.81	32.77	101,700	135,283	-1.1
21/02/2025	32.86	848,000	31.60	32.96	31.41	146,100	5,500	4.7
20/02/2025	31.60	313,100	32.67	32.67	31.60	0	25,000	-0.8
19/02/2025	32.14	913,700	30.92	32.48	30.77	132,708	53,600	2.6
18/02/2025	30.77	429,800	31.65	31.65	30.63	0	157,500	-5.0
17/02/2025	31.26	537,700	31.26	31.75	31.11	17,100	52,300	-1.1
14/02/2025	31.26	259,400	31.60	31.60	30.97	0	28,800	-0.9
13/02/2025	31.41	687,300	30.68	31.55	30.53	78,000	52,200	0.8
12/02/2025	30.39	281,900	30.43	31.02	30.14	51,800	11,200	1.3
11/02/2025	30.14	114,800	29.75	30.43	29.75	18,700	2,400	0.5
10/02/2025	29.70	328,800	30.09	30.43	29.61	7,200	41,900	-1.1
07/02/2025	30.48	319,500	30.68	31.36	30.48	32,800	38,600	-0.2
06/02/2025	30.53	289,600	31.36	31.60	30.53	0	17,420	-0.6
05/02/2025	30.92	453,400	30.09	31.31	29.95	45,300	30,700	0.4
04/02/2025	29.66	246,500	29.02	29.85	28.98	35,500	300	1.1

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-0.80	-3%	1,925,600	10,599	0	25.30 26.85 25.75
2 tháng (2026-07-13)	-0.70	-2.63%	4,801,600	-74,901	0	23.65 27.15 25.75
3 tháng (2026-06-15)	-2.50	-8.80%	8,305,000	-617,512	0	23.65 29.70 25.75
6 tháng (2026-03-16)	-9.90	-27.65%	33,720,600	-577,612	-0.2	23.65 39.35 25.75
12 tháng (2025-09-16)	-9.78	-27.42%	83,324,200	-967,912	-13.5	23.65 43.05 25.75
24 tháng (2024-09-23)	-3.77	-12.71%	208,160,000	-788,685	-36.4	23.65 43.05 25.75
36 tháng (2023-09-27)	-9.56	-26.95%	352,363,800	-3,248,352	-164.4	23.65 50.02 25.75
60 tháng (2021-10-07)	-8.75	-25.25%	450,610,300	-2,675,429	-67.9	16.81 50.02 25.75

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH