| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 700 | 0 | 0 |
14
14
14
|
|
2 tháng
(2026-06-01) |
0 | 0% | 2,200 | 0 | 0 |
14
14
14
|
|
3 tháng
(2026-05-04) |
0 | 0% | 2,200 | 0 | 0 |
14
14
14
|
|
6 tháng
(2026-02-02) |
-0.30 | -2.10% | 6,200 | 0 | 0 |
14
14.30
14
|
|
12 tháng
(2025-08-05) |
0.50 | 3.70% | 9,100 | 0 | 0 |
12.50
14.30
14
|
|
24 tháng
(2024-08-12) |
2.80 | 25% | 12,118 | 0 | 0 |
6
15
14
|
|
36 tháng
(2023-08-16) |
-3.60 | -20.45% | 70,568 | 30 | 0 |
6
17.60
14
|
|
60 tháng
(2021-08-26) |
5.03 | 56.09% | 140,877 | -26,070 | -0.2 |
6
19.26
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/05/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 19/05/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/05/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 09/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 08/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 04/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 03/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/04/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/03/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/03/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 10/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/03/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/03/2025 |
14.80
|
500 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/03/2025 |
15
|
400 | 16 | 16 | 14 | 0 | 0 | 0 |
| 03/03/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/02/2025 |
15
|
3 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/02/2025 |
15
|
1 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/02/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/01/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/01/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 15/01/2025 |
13.30
|
101 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/01/2025 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/01/2025 |
11.80
|
106 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/01/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/01/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/01/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/12/2024 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/12/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/12/2024 |
6.90
|
5 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/12/2024 |
6.90
|
2 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |