CTCP Sứ Viglacera Thanh Trì (tva)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 2,100 0 0
14
14
14
2 tháng
(2026-03-02) 		-0.30 -2.10% 3,500 0 0
14
14.30
14
3 tháng
(2026-02-02) 		-0.30 -2.10% 4,000 0 0
14
14.30
14
6 tháng
(2025-11-03) 		1 7.69% 6,600 0 0
12.50
14.30
14
12 tháng
(2025-05-06) 		-0.50 -3.45% 7,000 0 0
12.50
14.50
14
24 tháng
(2024-05-13) 		2.80 25% 45,372 30 0
6
15
14
36 tháng
(2023-05-17) 		1.28 10.05% 68,660 30 0
6
17.79
14
60 tháng
(2021-05-27) 		-0.69 -4.68% 139,427 -26,070 -0.2
6
19.26
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
15
 0 15 15 15 0 0 0
13/02/2025
15
 0 15 15 15 0 0 0
12/02/2025
15
 3 15 15 15 0 0 0
11/02/2025
15
 0 15 15 15 0 0 0
10/02/2025
15
 0 15 15 15 0 0 0
07/02/2025
15
 0 15 15 15 0 0 0
06/02/2025
15
 0 15 15 15 0 0 0
05/02/2025
15
 0 15 15 15 0 0 0
04/02/2025
15
 1 15 15 15 0 0 0
03/02/2025
15
 0 15 15 15 0 0 0
24/01/2025
15
 0 15 15 15 0 0 0
23/01/2025
15
 0 15 15 15 0 0 0
22/01/2025
15
 0 15 15 15 0 0 0
21/01/2025
15
 0 15 15 15 0 0 0
20/01/2025
15
 0 15 15 15 0 0 0
17/01/2025
15
 100 15 15 15 0 0 0
16/01/2025
13.30
 0 13.30 13.30 13.30 0 0 0
15/01/2025
13.30
 101 13.30 13.30 13.30 0 0 0
14/01/2025
11.80
 500 11.80 11.80 11.80 0 0 0
13/01/2025
11.80
 106 11.80 11.80 11.80 0 0 0
10/01/2025
10.30
 100 10.30 10.30 10.30 0 0 0
09/01/2025
9
 100 9 9 9 0 0 0
08/01/2025
7.90
 0 7.90 7.90 7.90 0 0 0
07/01/2025
7.90
 0 7.90 7.90 7.90 0 0 0
06/01/2025
7.90
 0 7.90 7.90 7.90 0 0 0
03/01/2025
7.90
 0 7.90 7.90 7.90 0 0 0
02/01/2025
7.90
 0 7.90 7.90 7.90 0 0 0
31/12/2024
7.90
 0 7.90 7.90 7.90 0 0 0
30/12/2024
7.90
 0 7.90 7.90 7.90 0 0 0
27/12/2024
7.90
 100 7.90 7.90 7.90 0 0 0
26/12/2024
6.90
 0 6.90 6.90 6.90 0 0 0
25/12/2024
6.90
 0 6.90 6.90 6.90 0 0 0
24/12/2024
6.90
 0 6.90 6.90 6.90 0 0 0
23/12/2024
6.90
 0 6.90 6.90 6.90 0 0 0
20/12/2024
6.90
 5 6.90 6.90 6.90 0 0 0
19/12/2024
6.90
 2 6.90 6.90 6.90 0 0 0
18/12/2024
6.90
 0 6.90 6.90 6.90 0 0 0
17/12/2024
6.90
 0 6.90 6.90 6.90 0 0 0
16/12/2024
6.90
 0 6.90 6.90 6.90 0 0 0
13/12/2024
6.90
 0 6.90 6.90 6.90 0 0 0
12/12/2024
6.90
 0 6.90 6.90 6.90 0 0 0
11/12/2024
6.90
 0 6.90 6.90 6.90 0 0 0
10/12/2024
6.90
 200 6.90 6.90 6.90 0 0 0
09/12/2024
6
 0 6 6 6 0 0 0
06/12/2024
6
 300 6 6 6 0 0 0
05/12/2024
6
 100 6 6 6 0 0 0
04/12/2024
7
 0 7 7 7 0 0 0
03/12/2024
7
 0 7 7 7 0 0 0
02/12/2024
7
 100 7 7 7 0 0 0
29/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
31/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
03/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |