| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.50 | -2.94% | 64,300 | 0 | 0 |
16
17.10
16.30
|
|
2 tháng
(2026-01-12) |
-0.04 | -0.27% | 196,300 | 0 | 0 |
16
17.37
16.30
|
|
3 tháng
(2025-12-15) |
0.05 | 0.29% | 218,700 | 0 | 0 |
16
17.37
16.30
|
|
6 tháng
(2025-09-15) |
-0.14 | -0.82% | 368,800 | 0 | 0 |
15.99
17.37
16.30
|
|
12 tháng
(2025-03-18) |
0.01 | 0.08% | 960,000 | 0 | 0 |
14.79
17.37
16.30
|
|
24 tháng
(2024-03-25) |
1.33 | 8.76% | 1,315,477 | 0 | 0 |
12.84
19.82
16.30
|
|
36 tháng
(2023-03-29) |
7.28 | 79.03% | 1,419,690 | 0 | 0 |
9.22
19.82
16.30
|
|
60 tháng
(2021-04-08) |
8.75 | 112.97% | 1,756,565 | 0 | 0 |
6.13
19.82
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2024 |
19.82
|
2 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 20/12/2024 |
19.82
|
12 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 19/12/2024 |
19.82
|
11 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 18/12/2024 |
19.82
|
212 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 17/12/2024 |
16.66
|
305 | 19.90 | 19.90 | 16.66 | 0 | 0 | 0 |
| 16/12/2024 |
17.91
|
211 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 13/12/2024 |
15.24
|
2,200 | 16.66 | 16.66 | 15.07 | 0 | 0 | 0 |
| 12/12/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/12/2024 |
16.66
|
200 | 17.32 | 17.32 | 16.66 | 0 | 0 | 0 |
| 10/12/2024 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 09/12/2024 |
17.07
|
246 | 16.66 | 17.07 | 16.66 | 0 | 0 | 0 |
| 06/12/2024 |
19.74
|
300 | 19.90 | 19.90 | 16.66 | 0 | 0 | 0 |
| 05/12/2024 |
19.24
|
100 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
| 04/12/2024 |
16.82
|
100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 03/12/2024 |
16.82
|
1,550 | 16.66 | 16.82 | 15.66 | 0 | 0 | 0 |
| 02/12/2024 |
16.82
|
100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 29/11/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 28/11/2024 |
15.07
|
800 | 16.49 | 16.49 | 15.07 | 0 | 0 | 0 |
| 27/11/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 26/11/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 25/11/2024 |
15.82
|
1,700 | 15.82 | 15.82 | 15.74 | 0 | 0 | 0 |
| 22/11/2024 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 21/11/2024 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 20/11/2024 |
16.07
|
800 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 19/11/2024 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 18/11/2024 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 15/11/2024 |
16.57
|
300 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 14/11/2024 |
16.66
|
500 | 19.07 | 19.07 | 16.57 | 0 | 0 | 0 |
| 13/11/2024 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 12/11/2024 |
16.66
|
700 | 16.82 | 16.82 | 16.57 | 0 | 0 | 0 |
| 11/11/2024 |
16.07
|
300 | 17.41 | 17.41 | 16.07 | 0 | 0 | 0 |
| 08/11/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 07/11/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 06/11/2024 |
16.74
|
200 | 18.66 | 18.66 | 16.74 | 0 | 0 | 0 |
| 05/11/2024 |
16.07
|
200 | 16.57 | 16.57 | 16.07 | 0 | 0 | 0 |
| 04/11/2024 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 01/11/2024 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 31/10/2024 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 30/10/2024 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 29/10/2024 |
15.82
|
200 | 16.24 | 16.24 | 15.82 | 0 | 0 | 0 |
| 28/10/2024 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 25/10/2024 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 24/10/2024 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 23/10/2024 |
16.66
|
201 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 22/10/2024 |
16.91
|
600 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 21/10/2024 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 18/10/2024 |
17.07
|
200 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 17/10/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 16/10/2024 |
15.82
|
1,000 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 15/10/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 14/10/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 11/10/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 10/10/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 09/10/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 08/10/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 07/10/2024 |
17.07
|
200 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 04/10/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 03/10/2024 |
17.07
|
400 | 17.07 | 17.07 | 16.99 | 0 | 0 | 0 |
| 02/10/2024 |
17.07
|
400 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 01/10/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 30/09/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 27/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 26/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 25/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 24/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 19/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 18/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 17/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 16/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 13/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 12/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 11/09/2024 |
14.66
|
1,100 | 14.99 | 14.99 | 14.66 | 0 | 0 | 0 |
| 10/09/2024 |
16.32
|
200 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 09/09/2024 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 06/09/2024 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 05/09/2024 |
16.32
|
100 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 04/09/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 30/08/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 29/08/2024 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 28/08/2024 |
16.16
|
300 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 27/08/2024 |
16.07
|
300 | 16.16 | 16.16 | 16.07 | 0 | 0 | 0 |
| 26/08/2024 |
16.16
|
100 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 23/08/2024 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
| 22/08/2024 |
16.32
|
300 | 16.49 | 16.49 | 16.32 | 0 | 0 | 0 |
| 21/08/2024 |
16.66
|
300 | 17.07 | 17.07 | 15.82 | 0 | 0 | 0 |
| 20/08/2024 |
17.41
|
100 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 19/08/2024 |
15.99
|
100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 16/08/2024 |
16.57
|
100 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 15/08/2024 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 14/08/2024 |
16.07
|
800 | 14.32 | 16.07 | 14.32 | 0 | 0 | 0 |
| 13/08/2024 |
15.41
|
1,700 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 12/08/2024 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 09/08/2024 |
15.41
|
1,700 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 08/08/2024 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 07/08/2024 |
15.41
|
700 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 06/08/2024 |
15.41
|
1,500 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 05/08/2024 |
15.41
|
1,100 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 02/08/2024 |
15.82
|
300 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |