CTCP Công trình Đô thị Sóc Trăng (usd)

17.80
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 46,000 0 0
17.70
18.10
17.80
2 tháng
(2025-11-28) 		0.30 1.70% 84,600 0 0
17.60
18.10
17.80
3 tháng
(2025-10-29) 		0.40 2.29% 125,300 0 0
17.40
18.10
17.80
6 tháng
(2025-07-31) 		0.60 3.47% 301,800 0 0
17.30
18.20
17.80
12 tháng
(2025-02-03) 		-0.77 -4.10% 1,057,202 0 0
16.09
19.21
17.80
24 tháng
(2024-02-07) 		1.87 11.67% 1,168,969 0 0
13.97
21.56
17.80
36 tháng
(2023-02-13) 		8.26 85.60% 1,275,890 0 0
9.64
21.56
17.80
60 tháng
(2021-02-22) 		10.19 132.27% 1,600,365 0 0
6.62
21.56
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
18.12
 0 18.12 18.12 18.12 0 0 0
12/11/2024
18.12
 700 18.30 18.30 18.03 0 0 0
11/11/2024
17.49
 300 18.94 18.94 17.49 0 0 0
08/11/2024
19.30
 0 19.30 19.30 19.30 0 0 0
07/11/2024
19.30
 0 19.30 19.30 19.30 0 0 0
06/11/2024
18.21
 200 20.30 20.30 18.21 0 0 0
05/11/2024
17.49
 200 18.03 18.03 17.49 0 0 0
04/11/2024
17.49
 100 17.49 17.49 17.49 0 0 0
01/11/2024
17.49
 0 17.49 17.49 17.49 0 0 0
31/10/2024
17.49
 0 17.49 17.49 17.49 0 0 0
30/10/2024
17.49
 0 17.49 17.49 17.49 0 0 0
29/10/2024
17.22
 200 17.67 17.67 17.22 0 0 0
28/10/2024
18.12
 100 18.12 18.12 18.12 0 0 0
25/10/2024
18.12
 0 18.12 18.12 18.12 0 0 0
24/10/2024
18.12
 0 18.12 18.12 18.12 0 0 0
23/10/2024
18.12
 201 18.12 18.12 18.12 0 0 0
22/10/2024
18.39
 600 18.39 18.39 18.39 0 0 0
21/10/2024
18.48
 100 18.48 18.48 18.48 0 0 0
18/10/2024
18.57
 200 18.57 18.57 18.57 0 0 0
17/10/2024
18.57
 100 18.57 18.57 18.57 0 0 0
16/10/2024
17.22
 1,000 17.22 17.22 17.22 0 0 0
15/10/2024
18.57
 0 18.57 18.57 18.57 0 0 0
14/10/2024
18.57
 100 18.57 18.57 18.57 0 0 0
11/10/2024
18.57
 100 18.57 18.57 18.57 0 0 0
10/10/2024
18.57
 100 18.57 18.57 18.57 0 0 0
09/10/2024
18.57
 0 18.57 18.57 18.57 0 0 0
08/10/2024
18.57
 0 18.57 18.57 18.57 0 0 0
07/10/2024
18.57
 200 18.57 18.57 18.57 0 0 0
04/10/2024
18.57
 100 18.57 18.57 18.57 0 0 0
03/10/2024
18.57
 400 18.57 18.57 18.48 0 0 0
02/10/2024
18.57
 400 18.57 18.57 18.57 0 0 0
01/10/2024
18.57
 0 18.57 18.57 18.57 0 0 0
30/09/2024
18.57
 100 18.57 18.57 18.57 0 0 0
27/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
26/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
25/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
24/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
23/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
20/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
19/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
18/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
17/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
16/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
13/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
12/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
11/09/2024
15.95
 1,100 16.31 16.31 15.95 0 0 0
10/09/2024
17.76
 200 17.76 17.76 17.76 0 0 0
09/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
06/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
05/09/2024
17.76
 100 17.76 17.76 17.76 0 0 0
04/09/2024
17.58
 0 17.58 17.58 17.58 0 0 0
30/08/2024
17.58
 0 17.58 17.58 17.58 0 0 0
29/08/2024
17.58
 0 17.58 17.58 17.58 0 0 0
28/08/2024
17.58
 300 17.58 17.58 17.58 0 0 0
27/08/2024
17.49
 300 17.58 17.58 17.49 0 0 0
26/08/2024
17.58
 100 17.58 17.58 17.58 0 0 0
23/08/2024
17.85
 0 17.85 17.85 17.85 0 0 0
22/08/2024
17.76
 300 17.94 17.94 17.76 0 0 0
21/08/2024
18.12
 300 18.57 18.57 17.22 0 0 0
20/08/2024
18.94
 100 18.94 18.94 18.94 0 0 0
19/08/2024
17.40
 100 17.40 17.40 17.40 0 0 0
16/08/2024
18.03
 100 18.03 18.03 18.03 0 0 0
15/08/2024
15.86
 0 15.86 15.86 15.86 0 0 0
14/08/2024
17.49
 800 15.58 17.49 15.58 0 0 0
13/08/2024
16.76
 1,700 16.76 16.76 16.76 0 0 0
12/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
09/08/2024
16.76
 1,700 16.76 16.76 16.76 0 0 0
08/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
07/08/2024
16.76
 700 16.76 16.76 16.76 0 0 0
06/08/2024
16.76
 1,500 16.76 16.76 16.76 0 0 0
05/08/2024
16.76
 1,100 16.76 16.76 16.76 0 0 0
02/08/2024
17.22
 300 17.22 17.22 17.22 0 0 0
01/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
31/07/2024
17.76
 1,200 17.76 17.76 17.76 0 0 0
30/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
29/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
26/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
25/07/2024
17.40
 800 18.12 18.12 17.40 0 0 0
24/07/2024
18.12
 200 18.12 18.12 18.12 0 0 0
23/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
22/07/2024
18.12
 1,001 17.22 18.12 17.22 0 0 0
19/07/2024
18.12
 300 18.12 18.12 18.12 0 0 0
18/07/2024
18.12
 800 17.22 18.12 17.22 0 0 0
17/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
16/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
15/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
12/07/2024
17.76
 300 17.76 17.76 17.76 0 0 0
11/07/2024
15.49
 0 15.49 15.49 15.49 0 0 0
10/07/2024
15.49
 200 15.49 15.49 15.49 0 0 0
09/07/2024
18.12
 0 18.12 18.12 18.12 0 0 0
08/07/2024
18.12
 500 18.12 18.12 18.12 0 0 0
05/07/2024
17.76
 200 17.76 17.76 17.76 0 0 0
04/07/2024
15.49
 500 15.49 15.49 15.49 0 0 0
03/07/2024
18.12
 0 18.12 18.12 18.12 0 0 0
02/07/2024
18.12
 500 18.12 18.12 18.12 0 0 0
01/07/2024
15.77
 0 15.77 15.77 15.77 0 0 0
28/06/2024
15.77
 500 15.77 15.77 15.77 0 0 0
27/06/2024
18.39
 0 18.39 18.39 18.39 0 0 0
26/06/2024
18.39
 800 18.39 18.39 18.39 0 0 0
25/06/2024
18.39
 100 18.39 18.39 18.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |