| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0.70 | 4.24% | 24,600 | 0 | 0 |
16.50
17.30
17.20
|
|
2 tháng
(2026-03-02) |
0.50 | 2.99% | 73,400 | 0 | 0 |
16
17.30
17.20
|
|
3 tháng
(2026-01-30) |
0.84 | 5.13% | 199,500 | 0 | 0 |
16
17.37
17.20
|
|
6 tháng
(2025-11-03) |
1.02 | 6.32% | 327,300 | 0 | 0 |
15.99
17.37
17.20
|
|
12 tháng
(2025-05-05) |
1.07 | 6.64% | 811,000 | 0 | 0 |
15.53
17.37
17.20
|
|
24 tháng
(2024-05-10) |
3.55 | 26.05% | 1,355,538 | 0 | 0 |
13.08
19.82
17.20
|
|
36 tháng
(2023-05-16) |
6.65 | 62.98% | 1,459,490 | 0 | 0 |
9.36
19.82
17.20
|
|
60 tháng
(2021-05-26) |
9.99 | 138.65% | 1,798,065 | 0 | 0 |
6.13
19.82
17.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2025 |
17.07
|
400 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 13/02/2025 |
17.16
|
1,000 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 12/02/2025 |
17.16
|
4,800 | 18.32 | 18.32 | 17.16 | 0 | 0 | 0 |
| 11/02/2025 |
17.66
|
3,502 | 17.57 | 17.66 | 17.41 | 0 | 0 | 0 |
| 10/02/2025 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 07/02/2025 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 06/02/2025 |
17.49
|
1,900 | 16.74 | 17.49 | 16.66 | 0 | 0 | 0 |
| 05/02/2025 |
17.49
|
1,300 | 17.74 | 17.74 | 17.41 | 0 | 0 | 0 |
| 04/02/2025 |
17.41
|
1,000 | 18.07 | 18.07 | 17.41 | 0 | 0 | 0 |
| 03/02/2025 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 24/01/2025 |
16.66
|
1,700 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 23/01/2025 |
16.66
|
2,400 | 18.24 | 18.24 | 16.66 | 0 | 0 | 0 |
| 22/01/2025 |
16.66
|
4,400 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 21/01/2025 |
16.66
|
2,000 | 18.24 | 18.24 | 16.66 | 0 | 0 | 0 |
| 20/01/2025 |
16.66
|
7,562 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 17/01/2025 |
17.16
|
6,100 | 16.66 | 17.16 | 16.66 | 0 | 0 | 0 |
| 16/01/2025 |
16.74
|
11,000 | 16.74 | 16.74 | 16.66 | 0 | 0 | 0 |
| 15/01/2025 |
16.66
|
5,000 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 14/01/2025 |
16.66
|
1,009 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 13/01/2025 |
16.99
|
200 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 10/01/2025 |
17.24
|
1,301 | 21.07 | 21.07 | 16.91 | 0 | 0 | 0 |
| 09/01/2025 |
17.41
|
801 | 22.65 | 22.65 | 16.91 | 0 | 0 | 0 |
| 08/01/2025 |
17.41
|
12 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 07/01/2025 |
17.41
|
300 | 21.07 | 21.07 | 17.41 | 0 | 0 | 0 |
| 06/01/2025 |
18.41
|
8 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 03/01/2025 |
18.41
|
0 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 02/01/2025 |
18.41
|
200 | 18.41 | 18.41 | 18.41 | 0 | 0 | 0 |
| 31/12/2024 |
16.66
|
2,400 | 16.66 | 18.41 | 16.66 | 0 | 0 | 0 |
| 30/12/2024 |
16.66
|
200 | 17.16 | 17.16 | 16.66 | 0 | 0 | 0 |
| 27/12/2024 |
18.99
|
900 | 16.66 | 18.99 | 16.66 | 0 | 0 | 0 |
| 26/12/2024 |
16.66
|
921 | 19.82 | 19.82 | 16.66 | 0 | 0 | 0 |
| 25/12/2024 |
17.41
|
100 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 24/12/2024 |
16.99
|
300 | 16.99 | 17.41 | 16.99 | 0 | 0 | 0 |
| 23/12/2024 |
19.82
|
2 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 20/12/2024 |
19.82
|
12 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 19/12/2024 |
19.82
|
11 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 18/12/2024 |
19.82
|
212 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 17/12/2024 |
16.66
|
305 | 19.90 | 19.90 | 16.66 | 0 | 0 | 0 |
| 16/12/2024 |
17.91
|
211 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 13/12/2024 |
15.24
|
2,200 | 16.66 | 16.66 | 15.07 | 0 | 0 | 0 |
| 12/12/2024 |
16.99
|
0 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 11/12/2024 |
16.66
|
200 | 17.32 | 17.32 | 16.66 | 0 | 0 | 0 |
| 10/12/2024 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
| 09/12/2024 |
17.07
|
246 | 16.66 | 17.07 | 16.66 | 0 | 0 | 0 |
| 06/12/2024 |
19.74
|
300 | 19.90 | 19.90 | 16.66 | 0 | 0 | 0 |
| 05/12/2024 |
19.24
|
100 | 19.24 | 19.24 | 19.24 | 0 | 0 | 0 |
| 04/12/2024 |
16.82
|
100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 03/12/2024 |
16.82
|
1,550 | 16.66 | 16.82 | 15.66 | 0 | 0 | 0 |
| 02/12/2024 |
16.82
|
100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 29/11/2024 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 28/11/2024 |
15.07
|
800 | 16.49 | 16.49 | 15.07 | 0 | 0 | 0 |
| 27/11/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 26/11/2024 |
15.82
|
0 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 25/11/2024 |
15.82
|
1,700 | 15.82 | 15.82 | 15.74 | 0 | 0 | 0 |
| 22/11/2024 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 21/11/2024 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 20/11/2024 |
16.07
|
800 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 19/11/2024 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 18/11/2024 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 15/11/2024 |
16.57
|
300 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
| 14/11/2024 |
16.66
|
500 | 19.07 | 19.07 | 16.57 | 0 | 0 | 0 |
| 13/11/2024 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 12/11/2024 |
16.66
|
700 | 16.82 | 16.82 | 16.57 | 0 | 0 | 0 |
| 11/11/2024 |
16.07
|
300 | 17.41 | 17.41 | 16.07 | 0 | 0 | 0 |
| 08/11/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 07/11/2024 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 06/11/2024 |
16.74
|
200 | 18.66 | 18.66 | 16.74 | 0 | 0 | 0 |
| 05/11/2024 |
16.07
|
200 | 16.57 | 16.57 | 16.07 | 0 | 0 | 0 |
| 04/11/2024 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 01/11/2024 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 31/10/2024 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 30/10/2024 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 29/10/2024 |
15.82
|
200 | 16.24 | 16.24 | 15.82 | 0 | 0 | 0 |
| 28/10/2024 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 25/10/2024 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 24/10/2024 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 23/10/2024 |
16.66
|
201 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 22/10/2024 |
16.91
|
600 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 21/10/2024 |
16.99
|
100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 18/10/2024 |
17.07
|
200 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 17/10/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 16/10/2024 |
15.82
|
1,000 | 15.82 | 15.82 | 15.82 | 0 | 0 | 0 |
| 15/10/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 14/10/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 11/10/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 10/10/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 09/10/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 08/10/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 07/10/2024 |
17.07
|
200 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 04/10/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 03/10/2024 |
17.07
|
400 | 17.07 | 17.07 | 16.99 | 0 | 0 | 0 |
| 02/10/2024 |
17.07
|
400 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 01/10/2024 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 30/09/2024 |
17.07
|
100 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 27/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 26/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 25/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 24/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/09/2024 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |