CTCP Công trình Đô thị Sóc Trăng (usd)

16.70
0.10
(0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.10 -0.60% 17,800 0 0
16.50
17.10
16.60
2 tháng
(2026-06-01) 		-0.10 -0.60% 33,800 0 0
16.50
17.30
16.60
3 tháng
(2026-05-04) 		-0.27 -1.58% 86,100 0 0
16.28
17.50
16.60
6 tháng
(2026-02-02) 		0.37 2.32% 284,400 0 0
15.60
17.50
16.60
12 tháng
(2025-08-04) 		0.82 5.24% 594,500 0 0
15.59
17.50
16.60
24 tháng
(2024-08-09) 		1.48 9.87% 1,421,766 0 0
14.21
19.32
16.60
36 tháng
(2023-08-15) 		5.35 47.96% 1,530,585 0 0
9.92
19.32
16.60
60 tháng
(2021-08-25) 		9.48 134.88% 1,821,235 0 0
6.32
19.32
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
16.13
 4,000 16.13 16.13 16.13 0 0 0
19/05/2025
16.13
 4,000 16.13 16.13 16.13 0 0 0
16/05/2025
16.04
 2,000 16.13 16.13 16.04 0 0 0
15/05/2025
16.04
 5,800 16.13 16.13 16.04 0 0 0
14/05/2025
16.13
 5,900 16.04 16.13 16.04 0 0 0
13/05/2025
16.04
 500 16.04 16.04 16.04 0 0 0
12/05/2025
16.04
 800 15.77 16.04 15.77 0 0 0
09/05/2025
15.86
 2,800 15.68 15.86 15.23 0 0 0
08/05/2025
15.86
 1,200 15.86 15.86 15.86 0 0 0
07/05/2025
15.86
 1,100 15.86 15.86 15.86 0 0 0
06/05/2025: Cổ tức tiền mặt tỉ lệ: 4.52%
06/05/2025
15.86
 6,600 15.86 16.04 15.86 0 0 0
05/05/2025
15.72
 7,400 15.63 15.81 15.55 0 0 0
29/04/2025
15.55
 9,100 15.37 15.63 15.37 0 0 0
28/04/2025
15.46
 2,300 15.28 15.46 15.28 0 0 0
25/04/2025
15.28
 15,600 15.37 15.37 15.20 0 0 0
24/04/2025
15.37
 5,400 15.46 15.46 15.20 0 0 0
23/04/2025
15.37
 0 15.37 15.37 15.37 0 0 0
22/04/2025
15.37
 100 15.37 15.37 15.37 0 0 0
21/04/2025
15.28
 5,200 15.37 15.37 15.28 0 0 0
18/04/2025
15.28
 3,200 15.46 15.46 15.28 0 0 0
17/04/2025
15.28
 500 15.28 15.28 15.28 0 0 0
16/04/2025
15.46
 3,700 15.37 15.46 15.20 0 0 0
15/04/2025
15.46
 300 15.72 15.72 15.46 0 0 0
14/04/2025
15.46
 6,000 15.81 15.81 15.37 0 0 0
11/04/2025
15.46
 2,800 15.63 15.63 15.46 0 0 0
10/04/2025
15.46
 5,800 15.72 15.72 15.46 0 0 0
09/04/2025
14.41
 4,300 15.20 15.20 14.41 0 0 0
08/04/2025
14.50
 4,900 15.11 15.11 14.41 0 0 0
04/04/2025
15.37
 3,000 15.37 15.46 15.20 0 0 0
03/04/2025
15.55
 4,100 15.72 15.72 15.28 0 0 0
02/04/2025
15.72
 800 15.72 15.72 15.72 0 0 0
01/04/2025
15.72
 5,300 15.72 15.72 15.72 0 0 0
31/03/2025
15.72
 18,100 15.63 15.81 15.63 0 0 0
28/03/2025
15.63
 2,200 15.72 15.72 15.63 0 0 0
27/03/2025
15.63
 11,900 15.46 15.63 15.28 0 0 0
26/03/2025
15.63
 3,600 15.63 15.63 15.55 0 0 0
25/03/2025
15.72
 3,200 15.63 15.72 15.55 0 0 0
24/03/2025
15.63
 4,300 15.72 15.72 15.63 0 0 0
21/03/2025
15.72
 22,500 15.81 15.81 15.63 0 0 0
20/03/2025
15.98
 22,500 16.07 16.07 15.72 0 0 0
19/03/2025
15.98
 11,900 16.07 16.07 15.90 0 0 0
18/03/2025
16.07
 15,700 16.16 16.33 16.07 0 0 0
17/03/2025
16.16
 21,500 16.51 16.51 16.07 0 0 0
14/03/2025
16.42
 21,000 16.59 16.59 16.42 0 0 0
13/03/2025
16.59
 6,300 16.59 16.77 16.59 0 0 0
12/03/2025
16.59
 15,300 16.77 16.77 16.59 0 0 0
11/03/2025
16.86
 5,000 16.59 16.86 16.59 0 0 0
10/03/2025
16.59
 15,700 16.94 16.94 16.59 0 0 0
07/03/2025
16.86
 10,400 16.94 16.94 16.86 0 0 0
06/03/2025
16.86
 14,800 16.94 17.03 16.86 0 0 0
05/03/2025
16.77
 5,600 17.47 17.47 16.77 0 0 0
04/03/2025: Cổ tức tiền mặt tỉ lệ: 14.4%
04/03/2025
17.03
 1,100 17.73 17.73 17.03 0 0 0
03/03/2025
16.56
 13,100 16.64 16.64 16.48 0 0 0
28/02/2025
16.32
 22,900 16.56 16.64 16.32 0 0 0
27/02/2025
16.64
 3,000 16.64 16.64 16.56 0 0 0
26/02/2025
16.48
 800 16.48 16.48 16.48 0 0 0
25/02/2025
16.32
 38,900 16.24 17.05 16.24 0 0 0
24/02/2025
16.07
 11,700 16.24 16.24 16.07 0 0 0
21/02/2025
16.24
 10,600 16.97 16.97 16.24 0 0 0
20/02/2025
16.24
 4,700 18.18 18.18 16.24 0 0 0
19/02/2025
16.24
 15,600 16.24 16.24 16.24 0 0 0
18/02/2025
16.24
 2,700 16.48 16.48 16.24 0 0 0
17/02/2025
16.97
 600 16.24 18.43 16.24 0 0 0
14/02/2025
16.64
 400 16.64 16.64 16.64 0 0 0
13/02/2025
16.72
 1,000 16.72 16.72 16.72 0 0 0
12/02/2025
16.72
 4,800 17.86 17.86 16.72 0 0 0
11/02/2025
17.21
 3,502 17.13 17.21 16.97 0 0 0
10/02/2025
16.64
 100 16.64 16.64 16.64 0 0 0
07/02/2025
16.64
 100 16.64 16.64 16.64 0 0 0
06/02/2025
17.05
 1,900 16.32 17.05 16.24 0 0 0
05/02/2025
17.05
 1,300 17.29 17.29 16.97 0 0 0
04/02/2025
16.97
 1,000 17.62 17.62 16.97 0 0 0
03/02/2025
16.72
 100 16.72 16.72 16.72 0 0 0
24/01/2025
16.24
 1,700 16.24 16.24 16.24 0 0 0
23/01/2025
16.24
 2,400 17.78 17.78 16.24 0 0 0
22/01/2025
16.24
 4,400 16.24 16.24 16.24 0 0 0
21/01/2025
16.24
 2,000 17.78 17.78 16.24 0 0 0
20/01/2025
16.24
 7,562 16.24 16.24 16.24 0 0 0
17/01/2025
16.72
 6,100 16.24 16.72 16.24 0 0 0
16/01/2025
16.32
 11,000 16.32 16.32 16.24 0 0 0
15/01/2025
16.24
 5,000 16.24 16.24 16.24 0 0 0
14/01/2025
16.24
 1,009 16.24 16.24 16.24 0 0 0
13/01/2025
16.56
 200 16.56 16.56 16.56 0 0 0
10/01/2025
16.80
 1,301 20.54 20.54 16.48 0 0 0
09/01/2025
16.97
 801 22.08 22.08 16.48 0 0 0
08/01/2025
16.97
 12 19.32 19.32 19.32 0 0 0
07/01/2025
16.97
 300 20.54 20.54 16.97 0 0 0
06/01/2025
17.94
 8 17.94 17.94 17.94 0 0 0
03/01/2025
17.94
 0 17.94 17.94 17.94 0 0 0
02/01/2025
17.94
 200 17.94 17.94 17.94 0 0 0
31/12/2024
16.24
 2,400 16.24 17.94 16.24 0 0 0
30/12/2024
16.24
 200 16.72 16.72 16.24 0 0 0
27/12/2024
18.51
 900 16.24 18.51 16.24 0 0 0
26/12/2024
16.24
 921 19.32 19.32 16.24 0 0 0
25/12/2024
16.97
 100 16.97 16.97 16.97 0 0 0
24/12/2024
16.56
 300 16.56 16.97 16.56 0 0 0
23/12/2024
19.32
 2 19.32 19.32 19.32 0 0 0
20/12/2024
19.32
 12 19.32 19.32 19.32 0 0 0
19/12/2024
19.32
 11 19.32 19.32 19.32 0 0 0
18/12/2024
19.32
 212 19.32 19.32 19.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |