CTCP Công trình Đô thị Sóc Trăng (usd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.40 -2.35% 51,900 0 0
16.60
17.50
16.60
2 tháng
(2026-04-13) 		-0.30 -1.78% 79,400 0 0
16.60
17.50
16.60
3 tháng
(2026-03-16) 		-0.10 -0.60% 105,200 0 0
16.10
17.50
16.60
6 tháng
(2025-12-15) 		0.15 0.89% 329,000 0 0
16
17.50
16.60
12 tháng
(2025-06-17) 		0.06 0.33% 742,500 0 0
15.53
17.50
16.60
24 tháng
(2024-06-24) 		-0.06 -0.34% 1,408,667 0 0
14.24
19.82
16.60
36 tháng
(2023-06-28) 		5.91 55.23% 1,516,690 0 0
10.18
19.82
16.60
60 tháng
(2021-07-08) 		9.39 130.33% 1,812,565 0 0
6.49
19.82
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
16.04
 11,900 15.86 16.04 15.68 0 0 0
26/03/2025
16.04
 3,600 16.04 16.04 15.95 0 0 0
25/03/2025
16.13
 3,200 16.04 16.13 15.95 0 0 0
24/03/2025
16.04
 4,300 16.13 16.13 16.04 0 0 0
21/03/2025
16.13
 22,500 16.22 16.22 16.04 0 0 0
20/03/2025
16.40
 22,500 16.49 16.49 16.13 0 0 0
19/03/2025
16.40
 11,900 16.49 16.49 16.31 0 0 0
18/03/2025
16.49
 15,700 16.58 16.76 16.49 0 0 0
17/03/2025
16.58
 21,500 16.94 16.94 16.49 0 0 0
14/03/2025
16.85
 21,000 17.03 17.03 16.85 0 0 0
13/03/2025
17.03
 6,300 17.03 17.20 17.03 0 0 0
12/03/2025
17.03
 15,300 17.20 17.20 17.03 0 0 0
11/03/2025
17.29
 5,000 17.03 17.29 17.03 0 0 0
10/03/2025
17.03
 15,700 17.38 17.38 17.03 0 0 0
07/03/2025
17.29
 10,400 17.38 17.38 17.29 0 0 0
06/03/2025
17.29
 14,800 17.38 17.47 17.29 0 0 0
05/03/2025
17.20
 5,600 17.92 17.92 17.20 0 0 0
04/03/2025: Cổ tức tiền mặt tỉ lệ: 14.4%
04/03/2025
17.47
 1,100 18.19 18.19 17.47 0 0 0
03/03/2025
16.99
 13,100 17.07 17.07 16.91 0 0 0
28/02/2025
16.74
 22,900 16.99 17.07 16.74 0 0 0
27/02/2025
17.07
 3,000 17.07 17.07 16.99 0 0 0
26/02/2025
16.91
 800 16.91 16.91 16.91 0 0 0
25/02/2025
16.74
 38,900 16.66 17.49 16.66 0 0 0
24/02/2025
16.49
 11,700 16.66 16.66 16.49 0 0 0
21/02/2025
16.66
 10,600 17.41 17.41 16.66 0 0 0
20/02/2025
16.66
 4,700 18.66 18.66 16.66 0 0 0
19/02/2025
16.66
 15,600 16.66 16.66 16.66 0 0 0
18/02/2025
16.66
 2,700 16.91 16.91 16.66 0 0 0
17/02/2025
17.41
 600 16.66 18.90 16.66 0 0 0
14/02/2025
17.07
 400 17.07 17.07 17.07 0 0 0
13/02/2025
17.16
 1,000 17.16 17.16 17.16 0 0 0
12/02/2025
17.16
 4,800 18.32 18.32 17.16 0 0 0
11/02/2025
17.66
 3,502 17.57 17.66 17.41 0 0 0
10/02/2025
17.07
 100 17.07 17.07 17.07 0 0 0
07/02/2025
17.07
 100 17.07 17.07 17.07 0 0 0
06/02/2025
17.49
 1,900 16.74 17.49 16.66 0 0 0
05/02/2025
17.49
 1,300 17.74 17.74 17.41 0 0 0
04/02/2025
17.41
 1,000 18.07 18.07 17.41 0 0 0
03/02/2025
17.16
 100 17.16 17.16 17.16 0 0 0
24/01/2025
16.66
 1,700 16.66 16.66 16.66 0 0 0
23/01/2025
16.66
 2,400 18.24 18.24 16.66 0 0 0
22/01/2025
16.66
 4,400 16.66 16.66 16.66 0 0 0
21/01/2025
16.66
 2,000 18.24 18.24 16.66 0 0 0
20/01/2025
16.66
 7,562 16.66 16.66 16.66 0 0 0
17/01/2025
17.16
 6,100 16.66 17.16 16.66 0 0 0
16/01/2025
16.74
 11,000 16.74 16.74 16.66 0 0 0
15/01/2025
16.66
 5,000 16.66 16.66 16.66 0 0 0
14/01/2025
16.66
 1,009 16.66 16.66 16.66 0 0 0
13/01/2025
16.99
 200 16.99 16.99 16.99 0 0 0
10/01/2025
17.24
 1,301 21.07 21.07 16.91 0 0 0
09/01/2025
17.41
 801 22.65 22.65 16.91 0 0 0
08/01/2025
17.41
 12 19.82 19.82 19.82 0 0 0
07/01/2025
17.41
 300 21.07 21.07 17.41 0 0 0
06/01/2025
18.41
 8 18.41 18.41 18.41 0 0 0
03/01/2025
18.41
 0 18.41 18.41 18.41 0 0 0
02/01/2025
18.41
 200 18.41 18.41 18.41 0 0 0
31/12/2024
16.66
 2,400 16.66 18.41 16.66 0 0 0
30/12/2024
16.66
 200 17.16 17.16 16.66 0 0 0
27/12/2024
18.99
 900 16.66 18.99 16.66 0 0 0
26/12/2024
16.66
 921 19.82 19.82 16.66 0 0 0
25/12/2024
17.41
 100 17.41 17.41 17.41 0 0 0
24/12/2024
16.99
 300 16.99 17.41 16.99 0 0 0
23/12/2024
19.82
 2 19.82 19.82 19.82 0 0 0
20/12/2024
19.82
 12 19.82 19.82 19.82 0 0 0
19/12/2024
19.82
 11 19.82 19.82 19.82 0 0 0
18/12/2024
19.82
 212 19.82 19.82 19.82 0 0 0
17/12/2024
16.66
 305 19.90 19.90 16.66 0 0 0
16/12/2024
17.91
 211 17.91 17.91 17.91 0 0 0
13/12/2024
15.24
 2,200 16.66 16.66 15.07 0 0 0
12/12/2024
16.99
 0 16.99 16.99 16.99 0 0 0
11/12/2024
16.66
 200 17.32 17.32 16.66 0 0 0
10/12/2024
19.32
 100 19.32 19.32 19.32 0 0 0
09/12/2024
17.07
 246 16.66 17.07 16.66 0 0 0
06/12/2024
19.74
 300 19.90 19.90 16.66 0 0 0
05/12/2024
19.24
 100 19.24 19.24 19.24 0 0 0
04/12/2024
16.82
 100 16.82 16.82 16.82 0 0 0
03/12/2024
16.82
 1,550 16.66 16.82 15.66 0 0 0
02/12/2024
16.82
 100 16.82 16.82 16.82 0 0 0
29/11/2024
15.57
 0 15.57 15.57 15.57 0 0 0
28/11/2024
15.07
 800 16.49 16.49 15.07 0 0 0
27/11/2024
15.82
 0 15.82 15.82 15.82 0 0 0
26/11/2024
15.82
 0 15.82 15.82 15.82 0 0 0
25/11/2024
15.82
 1,700 15.82 15.82 15.74 0 0 0
22/11/2024
16.07
 0 16.07 16.07 16.07 0 0 0
21/11/2024
16.07
 0 16.07 16.07 16.07 0 0 0
20/11/2024
16.07
 800 16.07 16.07 16.07 0 0 0
19/11/2024
18.90
 100 18.90 18.90 18.90 0 0 0
18/11/2024
16.57
 0 16.57 16.57 16.57 0 0 0
15/11/2024
16.57
 300 16.57 16.57 16.57 0 0 0
14/11/2024
16.66
 500 19.07 19.07 16.57 0 0 0
13/11/2024
16.66
 0 16.66 16.66 16.66 0 0 0
12/11/2024
16.66
 700 16.82 16.82 16.57 0 0 0
11/11/2024
16.07
 300 17.41 17.41 16.07 0 0 0
08/11/2024
17.74
 0 17.74 17.74 17.74 0 0 0
07/11/2024
17.74
 0 17.74 17.74 17.74 0 0 0
06/11/2024
16.74
 200 18.66 18.66 16.74 0 0 0
05/11/2024
16.07
 200 16.57 16.57 16.07 0 0 0
04/11/2024
16.07
 100 16.07 16.07 16.07 0 0 0
01/11/2024
16.07
 0 16.07 16.07 16.07 0 0 0
31/10/2024
16.07
 0 16.07 16.07 16.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |