CTCP Công trình Đô thị Sóc Trăng (usd)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 1.71% 43,300 0 0
17.40
17.80
17.80
2 tháng
(2025-10-06) 		-0.10 -0.56% 92,400 0 0
17.40
17.90
17.80
3 tháng
(2025-09-05) 		-0.30 -1.66% 153,100 0 0
17.40
18.20
17.80
6 tháng
(2025-06-09) 		-0.20 -1.11% 405,700 0 0
16.90
18.20
17.80
12 tháng
(2024-12-09) 		-0.77 -4.17% 1,034,615 0 0
16.09
21.56
17.80
24 tháng
(2023-12-15) 		6.32 54.99% 1,100,619 0 0
11.48
21.56
17.80
36 tháng
(2022-12-20) 		8.84 98.69% 1,204,990 0 0
8.96
21.56
17.80
60 tháng
(2020-12-30) 		12.26 221.35% 1,528,365 0 0
5.54
21.56
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
23/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
20/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
19/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
18/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
17/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
16/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
13/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
12/09/2024
16.31
 0 16.31 16.31 16.31 0 0 0
11/09/2024
15.95
 1,100 16.31 16.31 15.95 0 0 0
10/09/2024
17.76
 200 17.76 17.76 17.76 0 0 0
09/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
06/09/2024
17.76
 0 17.76 17.76 17.76 0 0 0
05/09/2024
17.76
 100 17.76 17.76 17.76 0 0 0
04/09/2024
17.58
 0 17.58 17.58 17.58 0 0 0
30/08/2024
17.58
 0 17.58 17.58 17.58 0 0 0
29/08/2024
17.58
 0 17.58 17.58 17.58 0 0 0
28/08/2024
17.58
 300 17.58 17.58 17.58 0 0 0
27/08/2024
17.49
 300 17.58 17.58 17.49 0 0 0
26/08/2024
17.58
 100 17.58 17.58 17.58 0 0 0
23/08/2024
17.85
 0 17.85 17.85 17.85 0 0 0
22/08/2024
17.76
 300 17.94 17.94 17.76 0 0 0
21/08/2024
18.12
 300 18.57 18.57 17.22 0 0 0
20/08/2024
18.94
 100 18.94 18.94 18.94 0 0 0
19/08/2024
17.40
 100 17.40 17.40 17.40 0 0 0
16/08/2024
18.03
 100 18.03 18.03 18.03 0 0 0
15/08/2024
15.86
 0 15.86 15.86 15.86 0 0 0
14/08/2024
17.49
 800 15.58 17.49 15.58 0 0 0
13/08/2024
16.76
 1,700 16.76 16.76 16.76 0 0 0
12/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
09/08/2024
16.76
 1,700 16.76 16.76 16.76 0 0 0
08/08/2024
16.76
 0 16.76 16.76 16.76 0 0 0
07/08/2024
16.76
 700 16.76 16.76 16.76 0 0 0
06/08/2024
16.76
 1,500 16.76 16.76 16.76 0 0 0
05/08/2024
16.76
 1,100 16.76 16.76 16.76 0 0 0
02/08/2024
17.22
 300 17.22 17.22 17.22 0 0 0
01/08/2024
17.76
 0 17.76 17.76 17.76 0 0 0
31/07/2024
17.76
 1,200 17.76 17.76 17.76 0 0 0
30/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
29/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
26/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
25/07/2024
17.40
 800 18.12 18.12 17.40 0 0 0
24/07/2024
18.12
 200 18.12 18.12 18.12 0 0 0
23/07/2024
17.31
 0 17.31 17.31 17.31 0 0 0
22/07/2024
18.12
 1,001 17.22 18.12 17.22 0 0 0
19/07/2024
18.12
 300 18.12 18.12 18.12 0 0 0
18/07/2024
18.12
 800 17.22 18.12 17.22 0 0 0
17/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
16/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
15/07/2024
17.76
 0 17.76 17.76 17.76 0 0 0
12/07/2024
17.76
 300 17.76 17.76 17.76 0 0 0
11/07/2024
15.49
 0 15.49 15.49 15.49 0 0 0
10/07/2024
15.49
 200 15.49 15.49 15.49 0 0 0
09/07/2024
18.12
 0 18.12 18.12 18.12 0 0 0
08/07/2024
18.12
 500 18.12 18.12 18.12 0 0 0
05/07/2024
17.76
 200 17.76 17.76 17.76 0 0 0
04/07/2024
15.49
 500 15.49 15.49 15.49 0 0 0
03/07/2024
18.12
 0 18.12 18.12 18.12 0 0 0
02/07/2024
18.12
 500 18.12 18.12 18.12 0 0 0
01/07/2024
15.77
 0 15.77 15.77 15.77 0 0 0
28/06/2024
15.77
 500 15.77 15.77 15.77 0 0 0
27/06/2024
18.39
 0 18.39 18.39 18.39 0 0 0
26/06/2024
18.39
 800 18.39 18.39 18.39 0 0 0
25/06/2024
18.39
 100 18.39 18.39 18.39 0 0 0
24/06/2024
18.12
 0 18.12 18.12 18.12 0 0 0
21/06/2024
18.12
 0 18.12 18.12 18.12 0 0 0
20/06/2024
18.12
 100 18.12 18.12 18.12 0 0 0
19/06/2024
17.22
 150 17.22 17.22 17.22 0 0 0
18/06/2024
18.12
 400 18.12 18.12 18.12 0 0 0
17/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
14/06/2024
19.03
 31 18.30 18.30 18.30 0 0 0
13/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
12/06/2024: Cổ tức tiền mặt tỉ lệ: 7.6%
12/06/2024
18.30
 0 18.30 18.30 18.30 0 0 0
11/06/2024
18.34
 0 18.34 18.34 18.34 0 0 0
10/06/2024
18.34
 100 18.34 18.34 18.34 0 0 0
07/06/2024
18.60
 625 18.34 18.60 18.34 0 0 0
06/06/2024
18.34
 0 18.34 18.34 18.34 0 0 0
05/06/2024
18.34
 105 18.34 18.34 18.34 0 0 0
04/06/2024
16.59
 2,300 20.96 20.96 16.59 0 0 0
03/06/2024
18.34
 1,500 18.34 18.34 18.34 0 0 0
31/05/2024
19.30
 0 19.30 19.30 19.30 0 0 0
30/05/2024
19.30
 100 19.30 19.30 19.30 0 0 0
29/05/2024
17.73
 0 17.73 17.73 17.73 0 0 0
28/05/2024
17.73
 0 17.73 17.73 17.73 0 0 0
27/05/2024
17.03
 20 17.73 17.73 17.73 0 0 0
24/05/2024
17.03
 200 18.34 18.34 17.03 0 0 0
23/05/2024
17.03
 400 17.03 17.03 17.03 0 0 0
22/05/2024
15.28
 20 15.28 15.28 15.28 0 0 0
21/05/2024
15.28
 100 15.28 15.28 15.28 0 0 0
20/05/2024
14.23
 900 14.23 14.23 14.23 0 0 0
17/05/2024
16.16
 100 16.16 16.16 16.16 0 0 0
16/05/2024
16.16
 320 16.16 16.16 16.16 0 0 0
15/05/2024
14.85
 0 14.85 14.85 14.85 0 0 0
14/05/2024
14.85
 400 14.93 14.93 14.85 0 0 0
13/05/2024
14.85
 0 14.85 14.85 14.85 0 0 0
10/05/2024
14.85
 0 14.85 14.85 14.85 0 0 0
09/05/2024
14.85
 0 14.85 14.85 14.85 0 0 0
08/05/2024
14.85
 0 14.85 14.85 14.85 0 0 0
07/05/2024
14.85
 25 14.85 14.85 14.85 0 0 0
06/05/2024
14.85
 100 14.85 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |