CTCP VIWACO (vav)

34.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -2.78% 19,100 0 0
32.50
36
34.60
2 tháng
(2026-01-12) 		-1 -2.78% 55,000 0 0
32.50
38.10
34.60
3 tháng
(2025-12-15) 		0 0% 66,900 200 0.0
32.50
38.10
34.60
6 tháng
(2025-09-15) 		-4.20 -10.71% 113,600 300 0.0
32.50
40
34.60
12 tháng
(2025-03-18) 		-5.81 -14.25% 364,600 39,900 1.8
32.50
47.50
34.60
24 tháng
(2024-03-25) 		10.81 44.71% 696,049 106,100 4.7
23.60
47.50
34.60
36 tháng
(2023-03-29) 		20.51 141.48% 927,449 118,000 5.1
12.80
47.50
34.60
60 tháng
(2021-04-08) 		19.56 126.66% 1,605,828 122,500 5.3
12.80
47.50
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
33.71
 1,200 30.32 33.71 29.47 0 0 0
20/12/2024
29.34
 100 29.34 29.34 29.34 0 100 -0.0
19/12/2024
33.90
 10,000 31.43 34.49 31.43 0 0 0
18/12/2024
29.99
 100 29.99 29.99 29.99 0 0 0
17/12/2024
29.99
 300 29.01 29.99 29.01 0 0 0
16/12/2024
30.51
 300 30.64 30.64 30.51 0 0 0
13/12/2024
30.58
 0 30.58 30.58 30.58 0 0 0
12/12/2024
29.99
 800 30.77 30.90 29.99 0 0 0
11/12/2024
30.97
 200 27.71 30.97 27.71 0 100 -0.0
10/12/2024
31.30
 100 31.30 31.30 31.30 0 0 0
09/12/2024
31.30
 200 26.73 31.30 26.73 0 100 -0.0
06/12/2024
28.88
 204 33.90 33.90 28.88 0 0 0
05/12/2024
29.60
 0 29.60 29.60 29.60 0 0 0
04/12/2024
29.60
 0 29.60 29.60 29.60 0 0 0
03/12/2024
29.99
 400 29.47 29.99 29.47 0 0 0
02/12/2024
29.14
 0 29.14 29.14 29.14 0 0 0
29/11/2024
29.14
 900 29.14 29.14 29.14 0 0 0
28/11/2024
29.14
 2,700 29.08 29.14 29.08 0 0 0
27/11/2024
29.27
 0 29.27 29.27 29.27 0 0 0
26/11/2024
29.27
 400 29.27 29.27 29.27 0 0 0
25/11/2024
29.67
 500 29.01 29.67 29.01 0 0 0
22/11/2024
29.93
 0 29.93 29.93 29.93 0 0 0
21/11/2024
29.93
 0 29.93 29.93 29.93 0 0 0
20/11/2024
29.93
 700 29.93 29.93 29.93 0 0 0
19/11/2024
29.93
 500 29.99 29.99 29.93 200 0 0.0
18/11/2024
29.99
 2,900 29.86 29.99 29.67 0 0 0
15/11/2024
29.67
 100 29.67 29.67 29.67 0 0 0
14/11/2024
30.12
 4,500 29.99 30.12 29.99 0 0 0
13/11/2024
30.19
 4,100 28.75 30.19 28.75 0 0 0
12/11/2024
30.12
 500 30.19 30.19 30.12 0 0 0
11/11/2024
30.19
 700 30.19 30.19 30.19 0 300 -0.0
08/11/2024
30.19
 0 30.19 30.19 30.19 0 0 0
07/11/2024
30.32
 400 29.99 30.32 29.99 0 0 0
06/11/2024
29.73
 0 29.73 29.73 29.73 0 0 0
05/11/2024
29.73
 0 29.73 29.73 29.73 0 0 0
04/11/2024
29.73
 2,300 29.67 29.73 29.67 0 0 0
01/11/2024
29.86
 1,502 29.67 29.86 29.67 0 1,000 -0.0
31/10/2024
29.67
 400 29.67 29.67 29.67 0 0 0
30/10/2024
29.40
 1,300 29.40 29.40 29.40 0 0 0
29/10/2024
29.34
 1,100 29.34 29.34 29.34 0 1,000 -0.0
28/10/2024
29.27
 300 29.27 29.27 29.27 0 0 0
25/10/2024
29.27
 0 29.27 29.27 29.27 0 0 0
24/10/2024
29.27
 300 29.27 29.27 29.27 0 0 0
23/10/2024
29.27
 100 29.27 29.27 29.27 0 0 0
22/10/2024
29.27
 30,001 29.01 29.99 29.01 15,300 0 0.7
21/10/2024
29.34
 7,800 28.62 29.34 28.62 0 3,400 -0.2
18/10/2024
27.51
 100 27.51 27.51 27.51 0 0 0
17/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
16/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
15/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
14/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
11/10/2024
27.51
 100 27.51 27.51 27.51 0 100 -0.0
10/10/2024
27.45
 300 27.51 27.51 27.45 0 300 -0.0
09/10/2024
27.45
 0 27.45 27.45 27.45 0 0 0
08/10/2024
27.45
 200 27.38 27.45 27.38 0 100 -0.0
07/10/2024
27.45
 200 27.45 27.45 27.45 0 0 0
04/10/2024
24.19
 0 24.19 24.19 24.19 0 0 0
03/10/2024
24.19
 100 24.19 24.19 24.19 0 100 -0.0
02/10/2024
27.58
 0 27.58 27.58 27.58 0 0 0
01/10/2024
27.58
 60 27.58 27.58 27.58 0 0 0
30/09/2024
27.58
 0 27.58 27.58 27.58 0 0 0
27/09/2024
27.58
 6,500 27.58 27.71 27.58 0 1,000 -0.0
26/09/2024
27.51
 1,301 27.51 27.51 27.45 0 200 -0.0
25/09/2024
23.93
 100 23.93 23.93 23.93 0 100 -0.0
24/09/2024
27.45
 0 27.45 27.45 27.45 0 0 0
23/09/2024
27.45
 0 27.45 27.45 27.45 0 0 0
20/09/2024
27.45
 100 27.45 27.45 27.45 0 0 0
19/09/2024
27.38
 200 27.38 27.38 27.38 0 0 0
18/09/2024
24.45
 100 24.45 24.45 24.45 0 100 -0.0
17/09/2024
28.10
 0 28.10 28.10 28.10 0 0 0
16/09/2024
28.10
 100 28.10 28.10 28.10 0 0 0
13/09/2024
28.04
 0 28.04 28.04 28.04 0 0 0
12/09/2024
28.04
 0 28.04 28.04 28.04 0 0 0
11/09/2024
28.04
 0 28.04 28.04 28.04 0 0 0
10/09/2024
28.04
 1,500 28.04 28.04 28.04 0 0 0
09/09/2024
28.36
 0 28.36 28.36 28.36 0 0 0
06/09/2024
28.36
 800 28.36 28.36 28.36 0 0 0
05/09/2024
28.36
 200 28.36 28.36 28.36 0 0 0
04/09/2024
28.04
 600 28.04 28.36 28.04 0 0 0
30/08/2024
28.04
 100 28.04 28.04 28.04 0 0 0
29/08/2024
27.38
 100 27.38 27.38 27.38 0 0 0
28/08/2024
27.32
 0 27.32 27.32 27.32 0 0 0
27/08/2024
27.32
 0 27.32 27.32 27.32 0 0 0
26/08/2024
27.12
 300 27.38 27.38 27.12 0 0 0
23/08/2024
27.12
 200 27.12 27.12 27.12 0 0 0
22/08/2024
27.12
 0 27.12 27.12 27.12 0 0 0
21/08/2024
27.12
 2,300 27.12 27.12 27.12 1,400 0 0.1
20/08/2024
27.12
 800 27.06 27.12 27.06 0 0 0
19/08/2024
27.06
 500 27.06 27.06 27.06 0 0 0
16/08/2024
27.06
 800 27.06 27.06 26.73 0 0 0
15/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
14/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
13/08/2024
27.06
 2,900 27.06 27.06 27.06 0 0 0
12/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
09/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
08/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
07/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
06/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
05/08/2024
27.06
 100 27.06 27.06 27.06 0 0 0
02/08/2024
27.51
 0 27.51 27.51 27.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |