CTCP VIWACO (vav)

33.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.30 -3.71% 1,800 0 0
33
35
33.70
2 tháng
(2026-06-01) 		0.30 0.90% 37,100 0 0
32.50
35
33.70
3 tháng
(2026-05-04) 		1.63 5.08% 44,800 -300 0
31.30
35
33.70
6 tháng
(2026-02-02) 		0.96 2.92% 87,000 -624 0
31.30
35
33.70
12 tháng
(2025-08-04) 		-6.75 -16.69% 188,800 -324 0.0
31.30
40.45
33.70
24 tháng
(2024-08-09) 		7.64 29.32% 606,268 60,176 2.8
23.04
45.75
33.70
36 tháng
(2023-08-15) 		15.71 87.35% 895,649 112,876 5.0
16.22
45.75
33.70
60 tháng
(2021-08-25) 		18.67 124.20% 1,619,728 121,876 5.3
12.33
45.75
33.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
35.31
 0 35.31 35.31 35.31 0 0 0
19/05/2025
35.31
 0 35.31 35.31 35.31 0 0 0
16/05/2025
35.31
 1,000 35.31 35.31 35.31 0 0 0
15/05/2025
35.31
 1,900 35.31 35.31 35.31 0 0 0
14/05/2025
35.31
 700 35.38 35.38 35.31 0 0 0
13/05/2025
35.51
 1,200 35.31 35.51 35.31 0 0 0
12/05/2025
35.31
 800 35.31 35.31 35.31 0 0 0
09/05/2025
35.31
 200 35.31 35.31 35.31 0 0 0
08/05/2025
35.31
 1,700 35.31 35.31 35.31 1,000 0 0
07/05/2025
35.31
 1,400 35.25 35.31 35.25 0 0 0
06/05/2025
35.31
 700 35.31 35.31 35.31 0 0 0
05/05/2025
35.31
 1,200 35.31 35.31 35.31 400 0 0
29/04/2025
35.76
 900 35.31 35.89 35.31 400 0 0.0
28/04/2025
35.31
 3,600 35.31 35.31 35.31 1,400 0 0.1
25/04/2025
35.95
 8,400 34.22 35.95 34.22 0 0 0
24/04/2025: Cổ tức tiền mặt tỉ lệ: 12%
24/04/2025
34.16
 1,800 34.09 34.16 34.03 0 0 0
23/04/2025
34.22
 300 33.91 34.22 33.59 0 0 0
22/04/2025
33.78
 5,100 33.78 33.78 33.78 4,000 0 0.2
21/04/2025
34.22
 300 34.22 34.22 32.97 0 0 0
18/04/2025
34.54
 3,500 33.28 34.54 33.28 200 0 0.0
17/04/2025
33.28
 1,200 33.28 33.28 33.28 0 0 0
16/04/2025
33.28
 1,000 33.28 33.28 33.28 0 0 0
15/04/2025
33.78
 400 33.78 33.78 33.78 0 0 0
14/04/2025
33.91
 900 31.71 35.41 31.71 0 100 -0.0
11/04/2025
35.67
 400 35.67 35.67 35.67 0 0 0
10/04/2025
36.61
 4,600 32.65 36.67 32.65 100 0 0.0
09/04/2025
33.09
 2,200 28.57 33.09 28.57 0 100 -0.0
08/04/2025
34.47
 2,900 33.28 34.47 32.65 0 0 0
04/04/2025
34.54
 1,900 34.54 34.54 34.54 0 0 0
03/04/2025
36.98
 3,200 35.73 36.98 34.85 0 0 0
02/04/2025
37.67
 300 37.67 37.67 37.67 0 0 0
01/04/2025
38.30
 9,700 38.30 39.50 37.05 4,400 0 0.3
31/03/2025
38.81
 0 38.81 38.81 38.81 0 0 0
28/03/2025
38.81
 0 38.81 38.81 38.81 0 0 0
27/03/2025
39.50
 1,000 38.55 39.94 38.55 100 0 0.0
26/03/2025
38.55
 900 40.12 40.12 38.55 0 0 0
25/03/2025
38.55
 100 38.55 38.55 38.55 0 0 0
24/03/2025
37.61
 16,200 37.67 38.55 37.61 10,000 0 0.6
21/03/2025
38.55
 0 38.55 38.55 38.55 0 0 0
20/03/2025
38.55
 0 38.55 38.55 38.55 0 0 0
19/03/2025
39.24
 800 38.37 39.24 38.37 0 0 0
18/03/2025
39.31
 200 39.31 39.31 39.31 100 0 0
17/03/2025
38.62
 2,900 39.31 39.31 38.62 2,000 0 0
14/03/2025
38.99
 5,600 39.87 39.87 38.87 2,000 0 0.1
13/03/2025
40.25
 3,900 39.50 40.25 39.50 1,300 0 0.1
12/03/2025
40.75
 3,300 39.37 40.75 39.37 500 0 0.0
11/03/2025
40.56
 15,100 41.00 41.00 38.99 4,800 0 0.3
10/03/2025
40.63
 200 40.63 40.63 40.63 0 0 0
07/03/2025
40.50
 9,300 40.81 40.81 40.25 0 0 0
06/03/2025
37.42
 100 37.42 37.42 37.42 0 100 -0.0
05/03/2025
42.38
 0 42.38 42.38 42.38 0 0 0
04/03/2025
42.38
 0 42.38 42.38 42.38 0 0 0
03/03/2025
42.45
 3,300 41.82 42.45 41.82 1,000 0 0.1
28/02/2025
41.57
 0 41.57 41.57 41.57 0 0 0
27/02/2025
41.94
 4,300 41.25 41.94 41.25 100 0 0.0
26/02/2025
40.94
 900 40.94 40.94 40.94 0 0 0
25/02/2025
41.00
 100 41.00 41.00 41.00 0 0 0
24/02/2025
40.37
 0 40.37 40.37 40.37 0 0 0
21/02/2025
40.56
 6,300 39.06 40.56 39.06 0 100 -0.0
20/02/2025
42.07
 3,600 38.93 42.07 38.93 0 300 -0.0
19/02/2025
37.49
 100 37.49 37.49 37.49 0 100 -0.0
18/02/2025
37.36
 2,300 41.32 41.76 37.36 0 0 0
17/02/2025
36.48
 100 36.48 36.48 36.48 0 0 0
14/02/2025
41.76
 200 35.98 41.76 35.98 0 100 -0.0
13/02/2025
40.81
 3,600 40.69 40.81 40.69 0 0 0
12/02/2025
38.62
 0 38.62 38.62 38.62 0 0 0
11/02/2025
38.62
 0 38.62 38.62 38.62 0 0 0
10/02/2025
38.62
 0 38.62 38.62 38.62 0 0 0
07/02/2025
38.62
 100 38.62 38.62 38.62 0 100 -0.0
06/02/2025
38.93
 700 37.74 38.93 37.67 0 0 0
05/02/2025
37.67
 200 35.48 37.67 35.48 0 100 -0.0
04/02/2025
40.81
 3,500 34.85 40.81 34.85 800 100 0.0
03/02/2025
39.56
 6,800 40.19 40.19 38.93 0 500 0
24/01/2025
34.97
 0 34.97 34.97 34.97 0 0 0
23/01/2025
36.42
 200 33.53 36.42 33.53 0 100 -0.0
22/01/2025
38.93
 5,000 35.79 38.93 35.79 0 700 -0.0
21/01/2025
35.85
 2,900 34.03 35.85 33.91 0 100 -0.0
20/01/2025
33.84
 2,300 33.91 33.91 33.84 0 0 0
17/01/2025
31.84
 0 31.84 31.84 31.84 0 0 0
16/01/2025
31.84
 200 31.84 31.84 31.84 0 0 0
15/01/2025
34.54
 700 31.40 34.54 31.40 0 0 0
14/01/2025
31.40
 0 31.40 31.40 31.40 0 0 0
13/01/2025
31.40
 0 31.40 31.40 31.40 0 0 0
10/01/2025
31.40
 1,000 31.40 31.40 31.40 0 0 0
09/01/2025
31.40
 0 31.40 31.40 31.40 0 0 0
08/01/2025
31.40
 0 31.40 31.40 31.40 0 0 0
07/01/2025
31.40
 0 31.40 31.40 31.40 0 0 0
06/01/2025
31.40
 0 31.40 31.40 31.40 0 0 0
03/01/2025
31.40
 0 31.40 31.40 31.40 0 0 0
02/01/2025
31.40
 0 31.40 31.40 31.40 0 0 0
31/12/2024
31.40
 0 31.40 31.40 31.40 0 0 0
30/12/2024
31.40
 100 31.40 31.40 31.40 0 100 -0.0
27/12/2024
32.02
 2,700 34.54 34.54 31.90 2,000 0 0.1
26/12/2024
30.77
 0 30.77 30.77 30.77 0 0 0
25/12/2024
30.77
 100 30.77 30.77 30.77 0 0 0
24/12/2024
30.14
 1,500 29.20 30.14 29.20 0 0 0
23/12/2024
32.46
 1,200 29.20 32.46 28.38 0 0 0
20/12/2024
28.26
 100 28.26 28.26 28.26 0 100 -0.0
19/12/2024
32.65
 10,000 30.27 33.22 30.27 0 0 0
18/12/2024
28.88
 100 28.88 28.88 28.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |