CTCP VIWACO (vav)

35
-0.40
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1 -2.82% 20,700 0 0
34.50
38.10
35
2 tháng
(2025-12-01) 		0.50 1.47% 31,300 200 0.0
33.80
38.10
35
3 tháng
(2025-10-31) 		-3.50 -9.21% 40,400 200 0.0
33.80
38.10
35
6 tháng
(2025-08-04) 		-7.50 -17.86% 99,700 300 0.0
33.80
42
35
12 tháng
(2025-02-03) 		-6.58 -16.01% 402,000 50,900 2.4
33.80
47.50
35
24 tháng
(2024-02-15) 		8.54 32.90% 689,849 108,400 4.8
23.49
47.50
35
36 tháng
(2023-02-14) 		20.73 150.56% 901,849 118,000 5.1
12.80
47.50
35
60 tháng
(2021-02-24) 		21.65 168.49% 1,610,128 122,500 5.3
12.80
47.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2024
29.67
 100 29.67 29.67 29.67 0 0 0
14/11/2024
30.12
 4,500 29.99 30.12 29.99 0 0 0
13/11/2024
30.19
 4,100 28.75 30.19 28.75 0 0 0
12/11/2024
30.12
 500 30.19 30.19 30.12 0 0 0
11/11/2024
30.19
 700 30.19 30.19 30.19 0 300 -0.0
08/11/2024
30.19
 0 30.19 30.19 30.19 0 0 0
07/11/2024
30.32
 400 29.99 30.32 29.99 0 0 0
06/11/2024
29.73
 0 29.73 29.73 29.73 0 0 0
05/11/2024
29.73
 0 29.73 29.73 29.73 0 0 0
04/11/2024
29.73
 2,300 29.67 29.73 29.67 0 0 0
01/11/2024
29.86
 1,502 29.67 29.86 29.67 0 1,000 -0.0
31/10/2024
29.67
 400 29.67 29.67 29.67 0 0 0
30/10/2024
29.40
 1,300 29.40 29.40 29.40 0 0 0
29/10/2024
29.34
 1,100 29.34 29.34 29.34 0 1,000 -0.0
28/10/2024
29.27
 300 29.27 29.27 29.27 0 0 0
25/10/2024
29.27
 0 29.27 29.27 29.27 0 0 0
24/10/2024
29.27
 300 29.27 29.27 29.27 0 0 0
23/10/2024
29.27
 100 29.27 29.27 29.27 0 0 0
22/10/2024
29.27
 30,001 29.01 29.99 29.01 15,300 0 0.7
21/10/2024
29.34
 7,800 28.62 29.34 28.62 0 3,400 -0.2
18/10/2024
27.51
 100 27.51 27.51 27.51 0 0 0
17/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
16/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
15/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
14/10/2024
27.51
 0 27.51 27.51 27.51 0 0 0
11/10/2024
27.51
 100 27.51 27.51 27.51 0 100 -0.0
10/10/2024
27.45
 300 27.51 27.51 27.45 0 300 -0.0
09/10/2024
27.45
 0 27.45 27.45 27.45 0 0 0
08/10/2024
27.45
 200 27.38 27.45 27.38 0 100 -0.0
07/10/2024
27.45
 200 27.45 27.45 27.45 0 0 0
04/10/2024
24.19
 0 24.19 24.19 24.19 0 0 0
03/10/2024
24.19
 100 24.19 24.19 24.19 0 100 -0.0
02/10/2024
27.58
 0 27.58 27.58 27.58 0 0 0
01/10/2024
27.58
 60 27.58 27.58 27.58 0 0 0
30/09/2024
27.58
 0 27.58 27.58 27.58 0 0 0
27/09/2024
27.58
 6,500 27.58 27.71 27.58 0 1,000 -0.0
26/09/2024
27.51
 1,301 27.51 27.51 27.45 0 200 -0.0
25/09/2024
23.93
 100 23.93 23.93 23.93 0 100 -0.0
24/09/2024
27.45
 0 27.45 27.45 27.45 0 0 0
23/09/2024
27.45
 0 27.45 27.45 27.45 0 0 0
20/09/2024
27.45
 100 27.45 27.45 27.45 0 0 0
19/09/2024
27.38
 200 27.38 27.38 27.38 0 0 0
18/09/2024
24.45
 100 24.45 24.45 24.45 0 100 -0.0
17/09/2024
28.10
 0 28.10 28.10 28.10 0 0 0
16/09/2024
28.10
 100 28.10 28.10 28.10 0 0 0
13/09/2024
28.04
 0 28.04 28.04 28.04 0 0 0
12/09/2024
28.04
 0 28.04 28.04 28.04 0 0 0
11/09/2024
28.04
 0 28.04 28.04 28.04 0 0 0
10/09/2024
28.04
 1,500 28.04 28.04 28.04 0 0 0
09/09/2024
28.36
 0 28.36 28.36 28.36 0 0 0
06/09/2024
28.36
 800 28.36 28.36 28.36 0 0 0
05/09/2024
28.36
 200 28.36 28.36 28.36 0 0 0
04/09/2024
28.04
 600 28.04 28.36 28.04 0 0 0
30/08/2024
28.04
 100 28.04 28.04 28.04 0 0 0
29/08/2024
27.38
 100 27.38 27.38 27.38 0 0 0
28/08/2024
27.32
 0 27.32 27.32 27.32 0 0 0
27/08/2024
27.32
 0 27.32 27.32 27.32 0 0 0
26/08/2024
27.12
 300 27.38 27.38 27.12 0 0 0
23/08/2024
27.12
 200 27.12 27.12 27.12 0 0 0
22/08/2024
27.12
 0 27.12 27.12 27.12 0 0 0
21/08/2024
27.12
 2,300 27.12 27.12 27.12 1,400 0 0.1
20/08/2024
27.12
 800 27.06 27.12 27.06 0 0 0
19/08/2024
27.06
 500 27.06 27.06 27.06 0 0 0
16/08/2024
27.06
 800 27.06 27.06 26.73 0 0 0
15/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
14/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
13/08/2024
27.06
 2,900 27.06 27.06 27.06 0 0 0
12/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
09/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
08/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
07/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
06/08/2024
27.06
 0 27.06 27.06 27.06 0 0 0
05/08/2024
27.06
 100 27.06 27.06 27.06 0 0 0
02/08/2024
27.51
 0 27.51 27.51 27.51 0 0 0
01/08/2024
27.51
 905 27.51 27.51 27.51 0 0 0
31/07/2024
27.71
 5,960 27.32 27.71 27.32 700 0 0.0
30/07/2024
26.93
 0 26.93 26.93 26.93 0 0 0
29/07/2024
26.93
 0 26.93 26.93 26.93 0 0 0
26/07/2024
26.93
 0 26.93 26.93 26.93 0 0 0
25/07/2024
26.93
 1,000 26.93 26.93 26.93 0 0 0
24/07/2024
26.93
 1,400 26.86 26.93 26.86 0 0 0
23/07/2024
26.93
 605 26.80 27.32 26.80 0 0 0
22/07/2024
26.73
 5,400 26.08 26.73 26.08 2,100 0 0.1
19/07/2024
25.75
 10,000 25.75 25.75 25.75 0 0 0
18/07/2024
25.75
 0 25.75 25.75 25.75 0 0 0
17/07/2024
25.75
 16,000 25.75 25.75 25.75 0 0 0
16/07/2024
25.75
 0 25.75 25.75 25.75 0 0 0
15/07/2024
25.75
 0 25.75 25.75 25.75 0 0 0
12/07/2024
25.75
 0 25.75 25.75 25.75 0 0 0
11/07/2024
25.75
 0 25.75 25.75 25.75 0 0 0
10/07/2024
25.75
 0 25.75 25.75 25.75 0 0 0
09/07/2024
25.75
 0 25.75 25.75 25.75 0 0 0
08/07/2024
25.75
 8,700 25.75 25.75 25.75 4,400 0 0.2
05/07/2024
25.75
 0 25.75 25.75 25.75 0 0 0
04/07/2024
25.75
 500 25.75 25.75 25.75 0 0 0
03/07/2024
25.75
 5,500 25.75 25.75 25.75 2,800 0 0.1
02/07/2024
25.75
 2,000 25.75 25.75 25.75 0 0 0
01/07/2024
25.75
 0 25.75 25.75 25.75 0 0 0
28/06/2024
25.75
 1,000 25.75 25.75 25.75 0 0 0
27/06/2024
25.75
 0 25.75 25.75 25.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |