Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/06/2025	36.02	3,300	36.02	36.02	36.02	3,000	0	0
26/06/2025	36.60	100	36.60	36.60	36.60	100	0	0
25/06/2025	38.07	0	38.07	38.07	38.07	0	0	0
24/06/2025	38.07	0	38.07	38.07	38.07	0	0	0
23/06/2025	38.07	0	38.07	38.07	38.07	0	0	0
20/06/2025	38.84	300	40.13	40.13	35.31	0	100	0
19/06/2025	35.31	300	35.31	35.31	35.31	0	0	0
18/06/2025	35.31	400	35.31	35.31	35.31	0	300	0
17/06/2025	35.31	0	35.31	35.31	35.31	0	0	0
16/06/2025	35.31	700	35.31	35.31	35.31	0	0	0
13/06/2025	36.92	0	36.92	36.92	36.92	0	0	0
12/06/2025	36.92	100	36.92	36.92	36.92	0	0	0
11/06/2025	35.31	4,900	40.58	40.58	35.31	0	0	0
10/06/2025	35.38	1,000	35.38	35.38	35.38	0	0	0
09/06/2025	34.67	2,000	38.91	38.91	34.09	0	0	0
06/06/2025	35.31	4,200	35.31	35.31	35.31	4,000	0	0
05/06/2025	35.76	200	34.35	35.76	34.35	0	0	0
04/06/2025	35.70	2,200	34.35	35.89	34.35	0	0	0
03/06/2025	37.43	0	37.43	37.43	37.43	0	0	0
02/06/2025	35.89	500	33.96	41.60	33.96	0	0	0
30/05/2025	38.91	0	38.91	38.91	38.91	0	0	0
29/05/2025	38.91	0	38.91	38.91	38.91	0	0	0
28/05/2025	38.91	100	38.91	38.91	38.91	0	0	0
27/05/2025	36.34	1,900	34.09	36.34	33.77	0	0	0
26/05/2025	35.12	3,300	40.13	40.13	35.12	0	0	0
23/05/2025	34.67	400	35.25	35.25	34.67	0	0	0
22/05/2025	35.25	100	35.25	35.25	35.25	0	0	0
21/05/2025	33.96	9,000	34.35	34.35	33.07	0	0	0
20/05/2025	35.31	0	35.31	35.31	35.31	0	0	0
19/05/2025	35.31	0	35.31	35.31	35.31	0	0	0
16/05/2025	35.31	1,000	35.31	35.31	35.31	0	0	0
15/05/2025	35.31	1,900	35.31	35.31	35.31	0	0	0
14/05/2025	35.31	700	35.38	35.38	35.31	0	0	0
13/05/2025	35.51	1,200	35.31	35.51	35.31	0	0	0
12/05/2025	35.31	800	35.31	35.31	35.31	0	0	0
09/05/2025	35.31	200	35.31	35.31	35.31	0	0	0
08/05/2025	35.31	1,700	35.31	35.31	35.31	1,000	0	0
07/05/2025	35.31	1,400	35.25	35.31	35.25	0	0	0
06/05/2025	35.31	700	35.31	35.31	35.31	0	0	0
05/05/2025	35.31	1,200	35.31	35.31	35.31	400	0	0
29/04/2025	35.76	900	35.31	35.89	35.31	400	0	0.0
28/04/2025	35.31	3,600	35.31	35.31	35.31	1,400	0	0.1
25/04/2025	35.95	8,400	34.22	35.95	34.22	0	0	0
24/04/2025: Cổ tức tiền mặt tỉ lệ: 12%
24/04/2025	34.16	1,800	34.09	34.16	34.03	0	0	0
23/04/2025	34.22	300	33.91	34.22	33.59	0	0	0
22/04/2025	33.78	5,100	33.78	33.78	33.78	4,000	0	0.2
21/04/2025	34.22	300	34.22	34.22	32.97	0	0	0
18/04/2025	34.54	3,500	33.28	34.54	33.28	200	0	0.0
17/04/2025	33.28	1,200	33.28	33.28	33.28	0	0	0
16/04/2025	33.28	1,000	33.28	33.28	33.28	0	0	0
15/04/2025	33.78	400	33.78	33.78	33.78	0	0	0
14/04/2025	33.91	900	31.71	35.41	31.71	0	100	-0.0
11/04/2025	35.67	400	35.67	35.67	35.67	0	0	0
10/04/2025	36.61	4,600	32.65	36.67	32.65	100	0	0.0
09/04/2025	33.09	2,200	28.57	33.09	28.57	0	100	-0.0
08/04/2025	34.47	2,900	33.28	34.47	32.65	0	0	0
04/04/2025	34.54	1,900	34.54	34.54	34.54	0	0	0
03/04/2025	36.98	3,200	35.73	36.98	34.85	0	0	0
02/04/2025	37.67	300	37.67	37.67	37.67	0	0	0
01/04/2025	38.30	9,700	38.30	39.50	37.05	4,400	0	0.3
31/03/2025	38.81	0	38.81	38.81	38.81	0	0	0
28/03/2025	38.81	0	38.81	38.81	38.81	0	0	0
27/03/2025	39.50	1,000	38.55	39.94	38.55	100	0	0.0
26/03/2025	38.55	900	40.12	40.12	38.55	0	0	0
25/03/2025	38.55	100	38.55	38.55	38.55	0	0	0
24/03/2025	37.61	16,200	37.67	38.55	37.61	10,000	0	0.6
21/03/2025	38.55	0	38.55	38.55	38.55	0	0	0
20/03/2025	38.55	0	38.55	38.55	38.55	0	0	0
19/03/2025	39.24	800	38.37	39.24	38.37	0	0	0
18/03/2025	39.31	200	39.31	39.31	39.31	100	0	0
17/03/2025	38.62	2,900	39.31	39.31	38.62	2,000	0	0
14/03/2025	38.99	5,600	39.87	39.87	38.87	2,000	0	0.1
13/03/2025	40.25	3,900	39.50	40.25	39.50	1,300	0	0.1
12/03/2025	40.75	3,300	39.37	40.75	39.37	500	0	0.0
11/03/2025	40.56	15,100	41.00	41.00	38.99	4,800	0	0.3
10/03/2025	40.63	200	40.63	40.63	40.63	0	0	0
07/03/2025	40.50	9,300	40.81	40.81	40.25	0	0	0
06/03/2025	37.42	100	37.42	37.42	37.42	0	100	-0.0
05/03/2025	42.38	0	42.38	42.38	42.38	0	0	0
04/03/2025	42.38	0	42.38	42.38	42.38	0	0	0
03/03/2025	42.45	3,300	41.82	42.45	41.82	1,000	0	0.1
28/02/2025	41.57	0	41.57	41.57	41.57	0	0	0
27/02/2025	41.94	4,300	41.25	41.94	41.25	100	0	0.0
26/02/2025	40.94	900	40.94	40.94	40.94	0	0	0
25/02/2025	41.00	100	41.00	41.00	41.00	0	0	0
24/02/2025	40.37	0	40.37	40.37	40.37	0	0	0
21/02/2025	40.56	6,300	39.06	40.56	39.06	0	100	-0.0
20/02/2025	42.07	3,600	38.93	42.07	38.93	0	300	-0.0
19/02/2025	37.49	100	37.49	37.49	37.49	0	100	-0.0
18/02/2025	37.36	2,300	41.32	41.76	37.36	0	0	0
17/02/2025	36.48	100	36.48	36.48	36.48	0	0	0
14/02/2025	41.76	200	35.98	41.76	35.98	0	100	-0.0
13/02/2025	40.81	3,600	40.69	40.81	40.69	0	0	0
12/02/2025	38.62	0	38.62	38.62	38.62	0	0	0
11/02/2025	38.62	0	38.62	38.62	38.62	0	0	0
10/02/2025	38.62	0	38.62	38.62	38.62	0	0	0
07/02/2025	38.62	100	38.62	38.62	38.62	0	100	-0.0
06/02/2025	38.93	700	37.74	38.93	37.67	0	0	0
05/02/2025	37.67	200	35.48	37.67	35.48	0	100	-0.0
04/02/2025	40.81	3,500	34.85	40.81	34.85	800	100	0.0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0.10	0.32%	2,200	0	0	30 33.90 31.10
2 tháng (2026-07-13)	-3.90	-11.14%	6,300	0	0	30 35 31.10
3 tháng (2026-06-15)	-2.50	-7.44%	39,700	0	0	30 35 31.10
6 tháng (2026-03-16)	-2.22	-6.67%	54,900	-624	0	30 35 31.10
12 tháng (2025-09-16)	-6.56	-17.41%	168,400	-324	0.0	30 38.52 31.10
24 tháng (2024-09-23)	4.66	17.65%	599,668	58,876	2.8	23.04 45.75 31.10
36 tháng (2023-09-29)	12.56	67.78%	883,549	113,476	5.0	16.71 45.75 31.10
60 tháng (2021-10-07)	11.61	59.61%	1,532,028	123,876	5.4	12.33 45.75 31.10

CTCP VIWACO (vav)

THỐNG KÊ GIAO DỊCH