| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.20 | 1.63% | 5,200 | 0 | 0 |
11.80
12.50
12.50
|
|
2 tháng
(2025-10-06) |
-1.70 | -11.97% | 59,300 | 0 | 0 |
11.80
14.40
12.50
|
|
3 tháng
(2025-09-05) |
0.40 | 3.31% | 151,400 | 0 | 0 |
11.80
14.40
12.50
|
|
6 tháng
(2025-06-09) |
1.80 | 16.82% | 224,600 | 0 | 0 |
9.90
14.50
12.50
|
|
12 tháng
(2024-12-09) |
4.10 | 48.81% | 386,920 | 0 | 0 |
8
14.50
12.50
|
|
24 tháng
(2023-12-15) |
4.40 | 54.32% | 1,117,140 | -301,264 | -2.5 |
7.50
14.50
12.50
|
|
36 tháng
(2022-12-20) |
2.50 | 25% | 2,570,064 | -301,264 | -2.5 |
7.50
14.50
12.50
|
|
60 tháng
(2020-12-30) |
3.70 | 42.05% | 16,701,051 | -301,264 | -2.5 |
7.40
25.10
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/09/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/09/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/09/2024 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/09/2024 |
9.50
|
200 | 8.60 | 9.50 | 8.60 | 0 | 0 | 0 |
| 17/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/09/2024 |
9.50
|
4,000 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
| 11/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2024 |
10
|
700 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 05/09/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/09/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/08/2024 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/08/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/08/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/08/2024 |
8.60
|
800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/08/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/08/2024 |
8.60
|
6,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/08/2024 |
8.60
|
1,500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/08/2024 |
8.60
|
101 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/08/2024 |
9
|
199 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/08/2024 |
8.60
|
700 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/08/2024 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/08/2024 |
8.60
|
12,100 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 07/08/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/08/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/08/2024 |
8.50
|
86 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/08/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/08/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/07/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 30/07/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/07/2024 |
8.70
|
7,000 | 8.40 | 8.70 | 8.20 | 0 | 0 | 0 |
| 24/07/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/07/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/07/2024 |
8.80
|
200 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 19/07/2024 |
8.30
|
700 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/07/2024 |
8.30
|
300 | 9 | 9 | 8.30 | 0 | 0 | 0 |
| 17/07/2024 |
8.70
|
200 | 8 | 8.70 | 8 | 0 | 0 | 0 |
| 16/07/2024 |
8.70
|
8 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/07/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/07/2024 |
8.70
|
73,000 | 8.30 | 8.90 | 8.30 | 0 | 0 | 0 |
| 11/07/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/07/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/07/2024 |
8.60
|
2,800 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 08/07/2024 |
8.80
|
300 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 05/07/2024 |
8.50
|
3,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/07/2024 |
8.50
|
2,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/07/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/07/2024 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/07/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/06/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/06/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/06/2024 |
8.20
|
1,000 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/06/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/06/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/06/2024 |
8.40
|
2,600 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 20/06/2024 |
8.30
|
2,400 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 19/06/2024 |
8.30
|
1,200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/06/2024 |
8.30
|
4,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/06/2024 |
8.30
|
1,700 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 14/06/2024 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/06/2024 |
8.40
|
8 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/06/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/06/2024 |
8.40
|
500 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 06/06/2024 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/06/2024 |
8.10
|
800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/06/2024 |
8.10
|
1,400 | 8.30 | 8.40 | 8.10 | 0 | 0 | 0 |
| 03/06/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/05/2024 |
8.30
|
500 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 30/05/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/05/2024 |
8
|
12,400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2024 |
8
|
10,200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/05/2024 |
7.90
|
1,600 | 8.50 | 8.50 | 7.90 | 0 | 0 | 0 |
| 23/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/05/2024 |
7.80
|
200 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 21/05/2024 |
7.80
|
3,000 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 20/05/2024 |
7.50
|
7,400 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 17/05/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/05/2024 |
8.10
|
300 | 8.80 | 8.80 | 8.10 | 0 | 0 | 0 |
| 15/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/05/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/05/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/05/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/05/2024 |
8.30
|
700 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/05/2024 |
8.30
|
3,100 | 8.20 | 8.30 | 8 | 0 | 0 | 0 |
| 07/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |