| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
9.70
11.10
11.10
|
|
2 tháng
(2026-04-20) |
-2.30 | -19.17% | 14,600 | 0 | 0 |
7.40
12
11.10
|
|
3 tháng
(2026-03-19) |
-2.30 | -19.17% | 169,300 | 0 | 0 |
7.40
12
11.10
|
|
6 tháng
(2025-12-19) |
-0.30 | -3% | 242,400 | 0 | 0 |
7.40
12
11.10
|
|
12 tháng
(2025-06-23) |
0.20 | 2.11% | 512,200 | 0 | -0.0 |
5.60
12
11.10
|
|
24 tháng
(2024-06-27) |
5.40 | 125.58% | 1,527,848 | -9,900 | -0.1 |
4.10
17.10
11.10
|
|
36 tháng
(2023-07-03) |
3.30 | 51.56% | 1,742,999 | -9,900 | -0.1 |
3.30
17.10
11.10
|
|
60 tháng
(2021-07-13) |
2 | 25.97% | 4,028,605 | -9,900 | -0.1 |
2.80
17.10
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/03/2025 |
13.50
|
300 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 28/03/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 100 | 0 | 0.0 |
| 27/03/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/03/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/03/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/03/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/03/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/03/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/02/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/02/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/02/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/01/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/01/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/01/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/01/2025 |
10
|
4,600 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 10/01/2025 |
10
|
29,700 | 10.80 | 10.80 | 10 | 0 | 0 | 0 |
| 09/01/2025 |
10.90
|
60,014 | 9.40 | 10.90 | 9.40 | 0 | 0 | 0 |
| 08/01/2025 |
9.50
|
54,100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 07/01/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/01/2025 |
9.50
|
19,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/01/2025 |
9.50
|
35,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 27/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/12/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/12/2024 |
9.90
|
47,700 | 9.40 | 9.90 | 9.40 | 0 | 0 | 0 |
| 24/12/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/12/2024 |
9.70
|
74,900 | 8.60 | 9.70 | 8.60 | 0 | 10,000 | -0.1 |
| 20/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/12/2024 |
8.50
|
27,109 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
| 18/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2024 |
8.50
|
17,100 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 12/12/2024 |
9.90
|
81,058 | 9.10 | 9.90 | 9.10 | 0 | 0 | 0 |
| 11/12/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 10/12/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 09/12/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/12/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/12/2024 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/12/2024 |
8
|
19,001 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2024 |
9.10
|
600 | 9.70 | 9.70 | 9.10 | 0 | 0 | 0 |
| 02/12/2024 |
9.70
|
148 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/11/2024 |
8.50
|
1,101 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/11/2024 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/11/2024 |
8.10
|
3 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/11/2024 |
8.10
|
2,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/11/2024 |
8.10
|
10,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 21/11/2024 |
8.10
|
8,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 20/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/11/2024 |
8.10
|
13,253 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 13/11/2024 |
8.10
|
24,203 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/11/2024 |
8.10
|
61 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/11/2024 |
8.10
|
7 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/11/2024 |
8.10
|
19,700 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 07/11/2024 |
8.10
|
3,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |