CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.80
-0.40
(-12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -17.95% 234,400 49,600 0.2
2.80
4
2.80
2 tháng
(2026-01-12) 		-0.80 -20% 430,800 49,600 0.2
2.80
4
2.80
3 tháng
(2025-12-15) 		-0.70 -17.95% 565,000 49,600 0.2
2.80
4.10
2.80
6 tháng
(2025-09-15) 		-1.30 -28.89% 1,301,200 49,600 0.2
2.80
4.50
2.80
12 tháng
(2025-03-18) 		1.20 60% 16,063,300 28,338 0.1
1.40
5.90
2.80
24 tháng
(2024-03-25) 		1.10 52.38% 29,902,479 51,000 0.1
1.40
5.90
2.80
36 tháng
(2023-03-29) 		1.40 77.78% 35,718,868 32,400 0.0
1.40
5.90
2.80
60 tháng
(2021-04-08) 		-0.30 -8.57% 83,280,365 -7,540 -0.1
1.30
8.90
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
1.90
 21,301 2 2 1.80 0 0 0
20/12/2024
1.90
 10,809 1.90 1.90 1.90 0 0 0
19/12/2024
1.90
 10,104 2 2 1.90 0 0 0
18/12/2024
1.90
 11,200 2 2 1.90 0 0 0
17/12/2024
1.90
 800 1.90 1.90 1.80 0 0 0
16/12/2024
1.90
 4,501 1.80 1.90 1.80 0 0 0
13/12/2024
1.90
 57,710 1.90 1.90 1.90 0 0 0
12/12/2024
1.90
 47,799 1.90 2 1.80 0 0 0
11/12/2024
1.90
 740 1.80 2 1.80 0 0 0
10/12/2024
2
 10,245 1.90 2 1.90 0 0 0
09/12/2024
2
 15,925 1.90 2 1.80 0 0 0
06/12/2024
2
 39,310 2 2 1.80 0 0 0
05/12/2024
1.90
 27,600 2 2 1.80 0 0 0
04/12/2024
1.90
 105,300 1.90 1.90 1.80 0 0 0
03/12/2024
1.90
 37,300 2 2 1.80 0 0 0
02/12/2024
1.90
 12,400 2 2 1.90 0 0 0
29/11/2024
1.90
 177,002 1.90 2 1.90 0 0 0
28/11/2024
1.80
 23,700 1.90 1.90 1.80 0 0 0
27/11/2024
1.80
 35,500 1.80 1.80 1.80 0 0 0
26/11/2024
1.80
 129,500 1.90 1.90 1.80 700 0 0.0
25/11/2024
1.90
 71,501 1.90 2 1.80 0 0 0
22/11/2024
1.90
 49,100 1.90 1.90 1.80 0 0 0
21/11/2024
1.90
 12,900 1.90 1.90 1.80 0 0 0
20/11/2024
1.80
 30,100 1.90 1.90 1.80 0 0 0
19/11/2024
1.90
 49,000 2 2 1.80 0 0 0
18/11/2024
1.90
 45,000 1.80 1.90 1.80 0 0 0
15/11/2024
1.80
 109,016 1.90 1.90 1.80 600 0 0.0
14/11/2024
1.90
 17,800 1.90 2 1.80 0 0 0
13/11/2024
1.90
 56,800 1.90 1.90 1.80 0 0 0
12/11/2024
2
 30,900 1.90 2 1.80 0 0 0
11/11/2024
1.90
 40,500 1.90 1.90 1.80 0 0 0
08/11/2024
1.90
 28,504 2 2 1.90 0 0 0
07/11/2024
2
 57,704 2.10 2.10 1.90 0 0 0
06/11/2024
2.10
 41,000 2 2.10 1.90 0 0 0
05/11/2024
1.90
 2,678 2 2 1.90 0 0 0
04/11/2024
2
 118,291 2.10 2.10 1.90 27 0 0.0
01/11/2024
2.10
 87,353 2.30 2.30 2 100 0 0.0
31/10/2024
2.10
 75,032 2 2.10 2 0 0 0
30/10/2024
2.10
 146,691 2.10 2.10 1.90 0 0 0
29/10/2024
2.10
 28,900 2.10 2.10 1.90 0 0 0
28/10/2024
2
 140,901 2.10 2.20 1.90 1,000 0 0.0
25/10/2024
2.20
 25,400 2.20 2.30 2 0 0 0
24/10/2024
2.20
 60,515 2.10 2.30 2.10 1,008 0 0.0
23/10/2024
2.20
 72,311 2.30 2.30 2 0 0 0
22/10/2024
2.40
 67,269 2.40 2.40 2.20 0 0 0
21/10/2024
2.40
 7,403 2.40 2.40 2.30 0 0 0
18/10/2024
2.50
 48,112 2.50 2.50 2.30 0 0 0
17/10/2024
2.50
 32,880 2.50 2.50 2.40 0 0 0
16/10/2024
2.50
 71,020 2.60 2.60 2.40 0 2,000 -0.0
15/10/2024
2.60
 50,063 2.60 2.70 2.50 0 0 0
14/10/2024
2.60
 31,490 2.70 2.70 2.50 0 0 0
11/10/2024
2.70
 109,869 2.60 2.70 2.50 400 0 0.0
10/10/2024
2.80
 30,073 2.70 2.80 2.60 0 0 0
09/10/2024
2.80
 70,823 2.80 2.80 2.60 100 0 0.0
08/10/2024
2.80
 69,724 2.90 3 2.70 16 0 0.0
07/10/2024
2.90
 254,982 2.70 2.90 2.70 2,000 200 0.0
04/10/2024
2.60
 133,848 2.70 2.70 2.50 0 0 0
03/10/2024
2.80
 148,094 3 3 2.60 0 0 0
02/10/2024
3
 474,938 3.30 3.30 2.60 0 0 0
01/10/2024
2.90
 46,755 2.70 2.90 2.70 0 0 0
30/09/2024
2.70
 508,780 2.90 2.90 2.50 500 0 0.0
27/09/2024
2.90
 399,005 2.90 3.10 2.90 100 19,800 -0.1
26/09/2024
3.20
 195,159 3.70 3.70 3.20 0 82,000 -0.3
25/09/2024
3.70
 372,881 3.70 3.70 3.40 200 0 0.0
24/09/2024
3.30
 828,446 3.30 3.30 3 0 0 0
23/09/2024
2.90
 442,812 2.90 2.90 2.90 101,800 0 0.3
20/09/2024
2.60
 156,123 2.60 2.60 2.60 0 0 0
19/09/2024
2.30
 167,882 2.30 2.30 2.30 0 0 0
18/09/2024
2
 330,520 1.80 2 1.80 0 0 0
17/09/2024
1.90
 83,312 1.80 1.90 1.80 0 0 0
16/09/2024
1.80
 11,000 1.80 1.80 1.80 0 0 0
13/09/2024
1.80
 46,300 1.90 1.90 1.70 0 0 0
12/09/2024
1.80
 51,142 1.70 1.90 1.70 0 0 0
11/09/2024
1.80
 2,919 1.90 1.90 1.70 0 0 0
10/09/2024
1.70
 74,314 1.90 1.90 1.70 0 0 0
09/09/2024
1.80
 20,303 1.90 1.90 1.80 0 0 0
06/09/2024
1.80
 63,407 1.90 1.90 1.80 0 0 0
05/09/2024
1.80
 3,302 1.90 1.90 1.80 0 0 0
04/09/2024
1.90
 145 1.90 1.90 1.90 0 0 0
30/08/2024
1.80
 72,028 1.80 1.90 1.80 0 0 0
29/08/2024
1.90
 303 1.90 1.90 1.90 0 0 0
28/08/2024
1.80
 6,416 1.90 1.90 1.80 0 0 0
27/08/2024
1.90
 9,900 1.80 1.90 1.80 0 0 0
26/08/2024
1.80
 27,761 1.80 1.90 1.80 0 0 0
23/08/2024
1.80
 26,225 1.80 1.80 1.80 0 0 0
22/08/2024
1.90
 60,105 2 2 1.80 0 0 0
21/08/2024
1.90
 16,561 2 2 1.80 0 0 0
20/08/2024
1.90
 7,905 2.10 2.10 1.80 0 0 0
19/08/2024
1.90
 85,600 2 2 1.80 0 0 0
16/08/2024
1.90
 29,749 1.90 1.90 1.80 0 0 0
15/08/2024
1.80
 14,800 1.90 2 1.80 0 0 0
14/08/2024
1.80
 31,800 1.90 1.90 1.80 0 0 0
13/08/2024
1.80
 61,100 1.90 1.90 1.80 0 0 0
12/08/2024
1.90
 2,188 1.90 1.90 1.80 0 0 0
09/08/2024
1.90
 40,901 1.90 2 1.90 0 0 0
08/08/2024
1.80
 36,509 2 2 1.80 0 0 0
07/08/2024
1.80
 23,960 1.90 1.90 1.80 0 0 0
06/08/2024
1.90
 700 1.90 1.90 1.80 0 0 0
05/08/2024
1.90
 80,102 1.90 1.90 1.80 0 0 0
02/08/2024
1.80
 71,800 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |