CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

89.60
1.20
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-5.10 -5.48% 113,500 -7,700 0
88
95.70
89.60
2 tháng
(2026-04-13) 		-21 -19.27% 359,300 -8,000 0
88
111.60
89.60
3 tháng
(2026-03-16) 		-7.30 -7.66% 529,800 -9,400 0.0
88
111.60
89.60
6 tháng
(2025-12-15) 		-43.40 -33.03% 1,598,400 -31,400 -2.6
88
135
89.60
12 tháng
(2025-06-17) 		-58.40 -39.89% 4,076,600 12,500 -0.2
88
158.80
89.60
24 tháng
(2024-06-24) 		-68.35 -43.72% 7,205,825 13,500 -0.2
88
187.53
89.60
36 tháng
(2023-06-28) 		-11.64 -11.69% 10,085,815 11,280 -0.5
84.56
187.60
89.60
60 tháng
(2021-07-08) 		-8.70 -9% 17,159,618 13,300 -0.3
37.83
212.75
89.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
142.89
 2,200 142.35 144.51 142.19 0 0 0
26/03/2025
144.67
 22,100 147.76 148.15 143.12 0 0 0
25/03/2025
150.86
 5,300 152.10 152.40 149.00 0 0 0
24/03/2025
148.54
 15,600 145.44 149.31 145.44 0 0 0
21/03/2025
143.12
 4,600 143.89 145.52 143.12 0 0 0
20/03/2025
143.89
 6,600 142.35 144.67 142.35 0 0 0
19/03/2025
142.73
 7,400 140.34 143.12 140.34 0 0 0
18/03/2025
143.51
 4,400 143.89 144.51 142.35 0 0 0
17/03/2025
143.51
 9,600 145.29 145.44 141.65 0 0 0
14/03/2025
144.82
 8,000 146.22 146.37 144.82 0 0 0
13/03/2025
146.22
 33,000 145.36 149.31 143.66 0 0 0
12/03/2025
142.89
 7,100 142.43 142.89 141.65 0 0 0
11/03/2025
143.66
 3,800 141.57 143.89 141.34 0 0 0
10/03/2025
143.89
 7,300 143.12 144.59 143.12 0 0 0
07/03/2025
142.73
 8,700 140.80 144.67 140.65 0 0 0
06/03/2025
141.03
 6,700 141.96 142.35 140.18 0 0 0
05/03/2025
141.96
 4,700 143.04 143.89 140.65 0 0 0
04/03/2025
140.57
 10,600 140.88 141.57 140.41 0 0 0
03/03/2025
141.96
 6,400 140.72 142.97 139.33 0 0 0
28/02/2025
141.19
 4,800 140.88 141.57 139.25 0 0 0
27/02/2025
142.81
 5,500 141.96 142.81 139.33 0 0 0
26/02/2025
141.81
 28,700 140.80 145.13 140.80 0 0 0
25/02/2025
140.03
 25,800 133.99 142.27 133.92 0 0 0
24/02/2025
135.77
 5,500 137.63 137.63 133.06 0 0 0
21/02/2025
135.31
 4,000 133.06 136.70 133.06 0 0 0
20/02/2025
136.00
 2,900 136.85 138.48 133.30 0 0 0
19/02/2025
136.55
 3,900 137.71 137.71 134.84 0 0 0
18/02/2025
135.38
 2,100 140.03 140.03 133.45 0 0 0
17/02/2025
135.38
 8,300 131.59 139.41 131.59 0 0 0
14/02/2025
132.06
 6,500 129.97 132.29 129.97 0 0 0
13/02/2025
129.97
 3,600 128.11 129.97 128.04 0 0 0
12/02/2025
128.89
 2,200 130.05 130.05 127.73 100 0 0.0
11/02/2025
128.58
 8,725 129.81 130.98 128.58 0 0 0
10/02/2025
129.97
 13,701 132.37 132.37 128.58 0 0 0
07/02/2025
132.83
 5,245 132.52 135.23 130.74 0 0 0
06/02/2025
133.06
 4,806 133.06 134.61 132.29 0 0 0
05/02/2025
134.61
 1,853 132.75 139.10 132.75 0 0 0
04/02/2025
135.08
 6,100 134.77 135.08 131.75 0 0 0
03/02/2025
136.78
 16,200 139.25 139.25 131.52 0 0 0
24/01/2025
141.57
 10,266 139.64 142.35 137.78 0 0 0
23/01/2025
142.27
 5,106 145.44 145.44 140.03 0 0 0
22/01/2025
140.80
 7,330 146.99 151.24 140.80 0 0 0
21/01/2025
141.88
 19,237 143.89 146.99 139.25 0 0 0
20/01/2025
133.84
 1,324 138.48 138.48 133.30 0 0 0
17/01/2025
134.22
 6,270 131.52 136.16 131.52 0 0 0
16/01/2025
131.44
 3,505 129.20 131.44 128.42 0 0 0
15/01/2025
126.10
 513 128.42 128.42 126.10 0 0 0
14/01/2025
126.88
 4,940 126.10 126.88 125.33 0 0 0
13/01/2025
127.65
 8,710 129.81 129.81 125.71 0 0 0
10/01/2025
128.89
 2,600 129.97 130.74 128.89 0 0 0
09/01/2025
129.97
 2,500 129.43 131.44 129.43 0 0 0
08/01/2025
129.97
 3,836 130.36 130.36 128.81 0 0 0
07/01/2025
129.97
 4,020 132.29 132.29 129.58 0 0 0
06/01/2025
130.36
 5,000 131.83 132.29 130.36 0 0 0
03/01/2025
132.29
 5,301 132.37 132.37 131.90 0 0 0
02/01/2025
133.06
 10,454 129.97 133.06 129.97 0 0 0
31/12/2024
132.99
 3,900 131.52 133.06 131.52 0 0 0
30/12/2024
133.45
 2,422 133.06 133.45 131.83 0 0 0
27/12/2024
132.75
 3,401 132.68 133.06 132.68 0 0 0
26/12/2024
134.46
 3,601 152.40 152.40 132.68 0 0 0
25/12/2024
134.61
 5,036 133.84 134.61 132.37 0 0 0
24/12/2024
133.06
 4,001 134.61 134.61 132.68 0 0 0
23/12/2024
134.30
 8,236 133.06 136.55 132.83 0 0 0
20/12/2024
132.68
 11,900 131.59 132.68 131.52 0 0 0
19/12/2024
131.59
 3,748 131.13 132.83 130.74 0 0 0
18/12/2024
133.61
 2,115 132.29 133.61 132.29 0 0 0
17/12/2024
133.45
 8,720 151.01 151.01 131.52 0 0 0
16/12/2024
131.98
 4,715 132.29 132.99 130.90 0 0 0
13/12/2024
130.98
 3,400 138.48 138.48 130.43 0 0 0
12/12/2024
131.90
 3,258 131.52 132.75 130.74 0 0 0
11/12/2024
131.28
 3,800 136.85 136.85 131.21 0 0 0
10/12/2024
132.29
 4,925 131.52 136.85 131.13 0 0 0
09/12/2024
131.52
 6,101 132.37 132.37 131.52 0 0 0
06/12/2024
133.84
 2,700 135.08 136.16 133.84 0 0 0
05/12/2024
134.61
 4,151 133.45 142.04 133.45 0 0 0
04/12/2024
133.45
 1,801 135.38 135.38 133.45 0 0 0
03/12/2024
135.08
 1,004 133.30 135.23 133.14 0 0 0
02/12/2024
135.23
 4,907 123.86 136.39 123.86 0 0 0
29/11/2024
136.47
 3,102 134.69 137.94 134.61 0 0 0
28/11/2024
136.85
 5,181 134.61 138.32 134.07 0 0 0
27/11/2024
136.47
 2,740 133.84 139.18 133.84 0 0 0
26/11/2024
136.93
 5,800 132.37 140.80 132.37 0 0 0
25/11/2024
138.09
 14,100 133.61 142.27 133.30 0 0 0
22/11/2024
133.45
 7,600 135.31 135.31 130.74 0 0 0
21/11/2024
130.20
 14,300 124.55 130.20 124.55 0 0 0
20/11/2024
130.67
 34,012 136.16 138.32 123.78 0 0 0
19/11/2024
136.39
 26,401 146.14 146.14 136.39 0 0 0
18/11/2024
144.44
 5,914 120.45 151.63 120.45 0 0 0
15/11/2024
142.19
 7,400 143.12 143.12 140.03 0 0 0
14/11/2024
142.73
 37,548 152.33 152.48 142.43 0 0 0
13/11/2024
150.08
 9,400 154.73 154.73 150.08 0 0 0
12/11/2024
155.50
 9,521 157.05 157.05 153.18 0 0 0
11/11/2024
154.73
 19,623 156.27 156.27 153.18 0 0 0
08/11/2024
156.27
 8,412 159.75 159.75 156.27 0 0 0
07/11/2024
159.29
 6,016 158.59 159.37 157.05 0 0 0
06/11/2024
159.75
 6,400 158.59 159.75 157.82 0 0 0
05/11/2024
157.82
 20,800 156.27 158.59 155.96 0 0 0
04/11/2024
158.59
 26,220 170.20 170.97 157.05 0 0 0
01/11/2024
164.40
 9,203 163.78 164.78 163.78 0 0 0
31/10/2024
165.32
 1,703 162.69 165.40 162.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |