CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		11.70 14.85% 300 0 0
78.80
90.50
90.50
2 tháng
(2026-01-15) 		-5.90 -6.12% 1,700 0 0
78.80
99.70
90.50
3 tháng
(2025-12-16) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
6 tháng
(2025-09-17) 		5.50 6.47% 5,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-03-21) 		1.17 1.31% 90,400 -1,000 -0.1
76.43
107.20
90.50
24 tháng
(2024-03-26) 		37.14 69.61% 270,427 -1,215 -0.1
47.25
120.20
90.50
36 tháng
(2023-04-03) 		37.07 69.38% 440,341 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-04-12) 		78.58 659.48% 1,574,207 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
102.24
 100 102.24 102.24 102.24 0 0 0
23/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
20/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
19/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
18/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
17/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
16/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
13/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
12/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
11/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
10/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
09/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
06/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
05/12/2024
103.83
 3,360 103.83 103.83 103.83 0 0 0
04/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
03/12/2024
103.83
 10 103.83 103.83 103.83 0 0 0
02/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
29/11/2024
103.83
 4,000 103.83 103.83 103.83 0 0 0
28/11/2024
103.83
 1 103.83 103.83 103.83 0 0 0
27/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
26/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
25/11/2024
88.94
 89 103.83 103.83 103.83 0 0 0
22/11/2024
88.94
 2 103.83 103.83 103.83 0 0 0
21/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
20/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
19/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
18/11/2024
88.94
 15 103.83 103.83 103.83 0 0 0
15/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
14/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
13/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
12/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
11/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
08/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
07/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
06/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
05/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
04/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
01/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
31/10/2024
88.94
 10,300 104.22 104.22 88.94 0 0 0
30/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
29/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
28/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
25/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
24/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
23/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
22/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
21/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
18/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
17/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
16/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
15/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
14/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
11/10/2024
104.52
 2,600 104.52 104.52 104.52 0 0 0
10/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
09/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
08/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
07/10/2024
104.52
 0 104.52 104.52 104.52 0 0 0
04/10/2024
104.02
 3,900 105.02 105.02 104.02 0 0 0
03/10/2024
100.35
 1,873 104.22 104.22 100.35 0 0 0
02/10/2024
100.25
 2,600 100.25 100.25 100.25 0 0 0
01/10/2024
109.19
 3,700 124.07 124.07 109.19 0 0 0
30/09/2024
109.19
 0 109.19 109.19 109.19 0 0 0
27/09/2024
109.19
 324 109.19 109.19 109.19 0 0 0
26/09/2024
109.19
 2,100 103.63 109.19 103.63 0 0 0
25/09/2024
120.20
 2,700 102.34 120.20 102.34 0 0 0
24/09/2024
120.20
 0 120.20 120.20 120.20 0 0 0
23/09/2024
109.19
 23 120.20 120.20 120.20 0 0 0
20/09/2024
109.19
 3,715 122.09 122.09 91.42 0 0 0
19/09/2024
86.16
 10 106.41 106.41 106.41 0 0 0
18/09/2024
86.16
 34 106.41 106.41 106.41 0 0 0
17/09/2024
86.16
 1,722 109.19 109.19 85.46 0 0 0
16/09/2024
100.15
 1,000 100.15 100.15 100.15 0 0 0
13/09/2024
100.15
 132 100.15 100.15 100.15 0 0 0
12/09/2024
90.92
 23 117.72 117.72 117.72 0 0 0
11/09/2024
90.92
 7,000 118.12 119.11 90.43 0 0 0
10/09/2024
94.40
 2,734 94.30 108.39 94.30 0 0 0
09/09/2024
94.30
 1,000 94.30 94.30 94.30 0 0 0
06/09/2024
108.49
 1,541 108.49 108.49 108.49 0 0 0
05/09/2024
102.24
 3,600 102.24 114.15 102.24 0 0 0
04/09/2024
104.22
 607 91.82 104.22 91.82 0 0 0
30/08/2024
114.15
 300 95.69 114.15 95.69 0 0 0
29/08/2024
88.54
 4,149 106.21 114.15 88.54 0 0 0
28/08/2024
81.10
 1 104.02 104.02 104.02 0 0 0
27/08/2024
81.10
 6,600 109.48 109.58 81.00 0 0 0
26/08/2024
95.29
 4,800 96.68 96.68 71.57 0 0 0
23/08/2024
66.11
 2,600 79.41 88.34 66.11 0 0 0
22/08/2024
77.03
 350 77.03 77.03 77.03 0 0 0
21/08/2024
83.08
 400 61.54 83.08 61.54 0 100 -0.0
20/08/2024
72.26
 0 72.26 72.26 72.26 0 0 0
19/08/2024
72.26
 0 72.26 72.26 72.26 0 0 0
16/08/2024
72.26
 0 72.26 72.26 72.26 0 0 0
15/08/2024
72.26
 0 72.26 72.26 72.26 0 0 0
14/08/2024
72.26
 0 72.26 72.26 72.26 0 0 0
13/08/2024
47.25
 500 47.15 109.78 47.15 0 0 0
12/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
09/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
08/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
07/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
06/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
05/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |