CTCP Vinafco (vfc)

101.60
13.20
(14.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-15.60 -15% 2,100 -2,149 0
88.40
104
101.60
2 tháng
(2026-04-20) 		-2.10 -2.32% 2,600 -2,149 0
88.40
104
101.60
3 tháng
(2026-03-19) 		-2.10 -2.32% 2,600 -2,149 0
88.40
104
101.60
6 tháng
(2025-12-19) 		-8 -8.30% 5,300 -3,149 -0.1
78.80
104
101.60
12 tháng
(2025-06-23) 		-18.80 -17.54% 92,600 -3,149 -0.1
78.80
107.20
101.60
24 tháng
(2024-06-27) 		9.98 12.73% 251,638 -3,249 -0.1
47.25
120.20
101.60
36 tháng
(2023-07-03) 		37.56 73.90% 420,218 -7,769 -0.4
47.09
120.20
101.60
60 tháng
(2021-07-13) 		74.85 552.42% 1,499,716 -17,170 -0.9
12.59
120.20
101.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
87.84
 0 87.84 87.84 87.84 0 0 0
31/03/2025
87.84
 0 87.84 87.84 87.84 0 0 0
28/03/2025
87.84
 0 87.84 87.84 87.84 0 0 0
27/03/2025
87.84
 0 87.84 87.84 87.84 0 0 0
26/03/2025
87.84
 100 87.84 87.84 87.84 0 0 0
25/03/2025
76.43
 0 76.43 76.43 76.43 0 0 0
24/03/2025
76.43
 100 76.43 76.43 76.43 0 0 0
21/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
20/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
19/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
18/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
17/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
14/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
13/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
12/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
11/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
10/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
07/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
06/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
05/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
04/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
03/03/2025
89.33
 0 89.33 89.33 89.33 0 0 0
28/02/2025
89.73
 3,600 89.33 89.73 89.33 0 0 0
27/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
26/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
25/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
24/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
21/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
20/02/2025
89.73
 0 89.73 89.73 89.73 0 0 0
19/02/2025
102.83
 3,800 89.33 102.83 89.33 0 0 0
18/02/2025
84.87
 5,100 103.23 103.23 84.87 0 0 0
17/02/2025
99.26
 0 99.26 99.26 99.26 0 0 0
14/02/2025
99.26
 5,000 99.26 99.26 99.26 0 0 0
13/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
12/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
11/02/2025
102.14
 5,300 102.14 102.14 102.14 0 0 0
10/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
07/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
06/02/2025
102.14
 0 102.14 102.14 102.14 0 0 0
05/02/2025
102.14
 3,000 102.14 102.14 102.14 0 0 0
04/02/2025
102.14
 100 102.14 102.14 102.14 0 0 0
03/02/2025
88.84
 0 88.84 88.84 88.84 0 0 0
24/01/2025
88.84
 5,800 88.84 88.84 88.84 0 0 0
23/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
22/01/2025
88.54
 21 88.54 88.54 88.54 0 0 0
21/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
20/01/2025
88.54
 2 88.54 88.54 88.54 0 0 0
17/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
16/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
15/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
14/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
13/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
10/01/2025
88.54
 0 88.54 88.54 88.54 0 0 0
09/01/2025
88.54
 6,200 88.54 88.54 88.54 0 0 0
08/01/2025
88.44
 6,200 88.44 88.44 88.44 0 0 0
07/01/2025
88.44
 5,300 88.44 88.44 88.44 0 0 0
06/01/2025
88.44
 5,000 88.44 88.44 88.44 0 0 0
03/01/2025
90.33
 8,000 87.35 90.33 87.35 0 0 0
02/01/2025
97.37
 5,200 87.35 97.37 87.35 0 0 0
31/12/2024
102.24
 5,300 89.33 102.24 89.33 0 0 0
30/12/2024
102.24
 5,200 102.24 102.24 102.24 0 0 0
27/12/2024
102.24
 0 102.24 102.24 102.24 0 0 0
26/12/2024
102.24
 0 102.24 102.24 102.24 0 0 0
25/12/2024
102.24
 0 102.24 102.24 102.24 0 0 0
24/12/2024
102.24
 100 102.24 102.24 102.24 0 0 0
23/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
20/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
19/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
18/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
17/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
16/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
13/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
12/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
11/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
10/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
09/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
06/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
05/12/2024
103.83
 3,360 103.83 103.83 103.83 0 0 0
04/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
03/12/2024
103.83
 10 103.83 103.83 103.83 0 0 0
02/12/2024
103.83
 0 103.83 103.83 103.83 0 0 0
29/11/2024
103.83
 4,000 103.83 103.83 103.83 0 0 0
28/11/2024
103.83
 1 103.83 103.83 103.83 0 0 0
27/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
26/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
25/11/2024
88.94
 89 103.83 103.83 103.83 0 0 0
22/11/2024
88.94
 2 103.83 103.83 103.83 0 0 0
21/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
20/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
19/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
18/11/2024
88.94
 15 103.83 103.83 103.83 0 0 0
15/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
14/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
13/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
12/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
11/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
08/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
07/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
06/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0
05/11/2024
103.83
 0 103.83 103.83 103.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |