| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 100 | 0 | 0 |
78.80
101.60
101.60
|
|
2 tháng
(2026-07-20) |
0 | 0% | 100 | 0 | 0 |
78.80
104
101.60
|
|
3 tháng
(2026-06-18) |
0 | 0% | 100 | 0 | 0 |
78.80
104
101.60
|
|
6 tháng
(2026-03-20) |
0 | 0% | 500 | 0 | 0 |
78.80
104
101.60
|
|
12 tháng
(2025-09-22) |
0 | 0% | 500 | 0 | 0 |
78.80
108
101.60
|
|
24 tháng
(2024-09-26) |
0.75 | 0.75% | 63,737 | 0 | 0 |
58.17
108
101.60
|
|
36 tháng
(2023-10-02) |
43.62 | 75.24% | 127,236 | 0 | 0 |
45.20
115
101.60
|
|
60 tháng
(2021-10-12) |
83.44 | 459.40% | 1,088,704 | -1,301 | -0.1 |
14.41
115
101.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/07/2025 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 22/07/2025 |
103.90
|
100 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 21/07/2025 |
91.20
|
0 | 91.20 | 91.20 | 91.20 | 0 | 0 | 0 | |
| 18/07/2025 |
91.20
|
1,100 | 91.20 | 91.20 | 91.20 | 0 | 0 | 0 | |
| 17/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 15/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 14/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 08/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 07/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/07/2025 |
107.20
|
100 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 01/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/06/2025: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 27/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 25/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 24/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 20/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 19/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 18/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 17/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 13/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 12/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 06/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 05/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 29/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 28/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/05/2025 |
107.20
|
100 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 22/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 21/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 20/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 19/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 16/05/2025 |
94.30
|
100 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 15/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 14/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 13/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 12/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 09/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 08/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 07/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 06/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 05/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 02/05/2025 |
102.90
|
3,000 | 102.90 | 102.90 | 102.90 | 0 | 0 | 0 | |
| 01/05/2025 |
91
|
8,000 | 88 | 91 | 88 | 0 | 0 | 0 | |
| 30/04/2025 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 | |
| 29/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 28/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 25/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 24/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 23/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 22/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 21/04/2025 |
100.75
|
1 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 18/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 17/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 16/04/2025 |
100.75
|
101 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 15/04/2025 |
87.84
|
1 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 14/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 11/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 10/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 09/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 08/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 07/04/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 03/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 02/04/2025 |
87.84
|
10 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 01/04/2025 |
87.84
|
5 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 31/03/2025 |
87.84
|
10 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 28/03/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 27/03/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 26/03/2025 |
87.84
|
100 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 25/03/2025 |
76.43
|
5 | 76.43 | 76.43 | 76.43 | 0 | 0 | 0 | |
| 24/03/2025 |
76.43
|
105 | 76.43 | 76.43 | 76.43 | 0 | 0 | 0 | |
| 21/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 20/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 19/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 18/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 17/03/2025 |
100.85
|
0 | 100.85 | 100.85 | 100.85 | 0 | 0 | 0 | |
| 14/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 13/03/2025 |
89.73
|
1 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 12/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 11/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 10/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 07/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |
| 06/03/2025 |
89.33
|
0 | 89.33 | 89.33 | 89.33 | 0 | 0 | 0 | |