CTCP Vinafco (vfc)

96.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
96.40
96.40
96.40
2 tháng
(2025-10-06) 		-1 -1.03% 2,300 0 0
82.80
97.40
96.40
3 tháng
(2025-09-05) 		-8.60 -8.19% 4,200 0 0
82.80
105
96.40
6 tháng
(2025-06-09) 		-10.80 -10.07% 87,300 0 0
82.80
107.20
96.40
12 tháng
(2024-12-09) 		-7.43 -7.15% 165,923 0 0
76.43
107.20
96.40
24 tháng
(2023-12-15) 		30.37 45.99% 291,333 -2,015 -0.1
47.25
120.20
96.40
36 tháng
(2022-12-20) 		47.49 97.08% 484,970 -13,420 -0.7
33.83
120.20
96.40
60 tháng
(2020-12-30) 		84.29 696.16% 1,617,564 -14,021 -0.8
10.38
120.20
96.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
120.20
 0 120.20 120.20 120.20 0 0 0
23/09/2024
109.19
 23 120.20 120.20 120.20 0 0 0
20/09/2024
109.19
 3,715 122.09 122.09 91.42 0 0 0
19/09/2024
86.16
 10 106.41 106.41 106.41 0 0 0
18/09/2024
86.16
 34 106.41 106.41 106.41 0 0 0
17/09/2024
86.16
 1,722 109.19 109.19 85.46 0 0 0
16/09/2024
100.15
 1,000 100.15 100.15 100.15 0 0 0
13/09/2024
100.15
 132 100.15 100.15 100.15 0 0 0
12/09/2024
90.92
 23 117.72 117.72 117.72 0 0 0
11/09/2024
90.92
 7,000 118.12 119.11 90.43 0 0 0
10/09/2024
94.40
 2,734 94.30 108.39 94.30 0 0 0
09/09/2024
94.30
 1,000 94.30 94.30 94.30 0 0 0
06/09/2024
108.49
 1,541 108.49 108.49 108.49 0 0 0
05/09/2024
102.24
 3,600 102.24 114.15 102.24 0 0 0
04/09/2024
104.22
 607 91.82 104.22 91.82 0 0 0
30/08/2024
114.15
 300 95.69 114.15 95.69 0 0 0
29/08/2024
88.54
 4,149 106.21 114.15 88.54 0 0 0
28/08/2024
81.10
 1 104.02 104.02 104.02 0 0 0
27/08/2024
81.10
 6,600 109.48 109.58 81.00 0 0 0
26/08/2024
95.29
 4,800 96.68 96.68 71.57 0 0 0
23/08/2024
66.11
 2,600 79.41 88.34 66.11 0 0 0
22/08/2024
77.03
 350 77.03 77.03 77.03 0 0 0
21/08/2024
83.08
 400 61.54 83.08 61.54 0 100 -0.0
20/08/2024
72.26
 0 72.26 72.26 72.26 0 0 0
19/08/2024
72.26
 0 72.26 72.26 72.26 0 0 0
16/08/2024
72.26
 0 72.26 72.26 72.26 0 0 0
15/08/2024
72.26
 0 72.26 72.26 72.26 0 0 0
14/08/2024
72.26
 0 72.26 72.26 72.26 0 0 0
13/08/2024
47.25
 500 47.15 109.78 47.15 0 0 0
12/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
09/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
08/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
07/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
06/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
05/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
02/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
01/08/2024
78.42
 0 78.42 78.42 78.42 0 0 0
31/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
30/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
29/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
26/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
25/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
24/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
23/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
22/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
19/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
18/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
17/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
16/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
15/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
12/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
11/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
10/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
09/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
08/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
05/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
04/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
03/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
02/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
01/07/2024
78.42
 0 78.42 78.42 78.42 0 0 0
28/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
27/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
26/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
25/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
24/06/2024
79.21
 2 78.42 78.42 78.42 0 0 0
21/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
20/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
19/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
18/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
17/06/2024
79.21
 10 78.42 78.42 78.42 0 0 0
14/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
13/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
12/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
11/06/2024
78.42
 1 78.42 78.42 78.42 0 0 0
10/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
07/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
06/06/2024
79.21
 2 78.42 78.42 78.42 0 0 0
05/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
04/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
03/06/2024: Cổ tức tiền mặt tỉ lệ: 8%
03/06/2024
78.42
 0 78.42 78.42 78.42 0 0 0
31/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
30/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
29/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
28/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
27/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
24/05/2024
78.42
 0 78.42 78.42 78.42 0 0 0
23/05/2024
78.42
 100 78.42 78.42 78.42 0 0 0
22/05/2024
68.20
 107 68.20 68.20 68.20 0 0 0
21/05/2024
68.20
 100 68.20 68.20 68.20 0 0 0
20/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
17/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
16/05/2024
59.35
 95 59.35 59.35 59.35 0 95 -0.0
15/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
14/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
13/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
10/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
09/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
08/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
07/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0
06/05/2024
59.35
 0 59.35 59.35 59.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |