Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/06/2025	42.50	1,800	43.06	43.06	41.11	0	0	0
26/06/2025	42.57	300	42.71	42.71	42.57	0	0	0
25/06/2025	42.64	1,500	42.78	42.78	42.64	0	0	0
24/06/2025	42.85	0	42.85	42.85	42.85	0	0	0
23/06/2025	43.06	2,800	42.50	43.06	42.02	0	0	0
20/06/2025	42.36	300	42.71	42.71	42.36	0	0	0
19/06/2025	41.67	100	41.67	41.67	41.67	0	0	0
18/06/2025	41.67	3,100	42.36	42.36	41.67	0	0	0
17/06/2025	42.36	0	42.36	42.36	42.36	0	0	0
16/06/2025	42.36	100	42.36	42.36	42.36	0	0	0
13/06/2025	42.36	800	42.36	42.36	42.36	0	0	0
12/06/2025	42.36	0	42.36	42.36	42.36	0	0	0
11/06/2025	42.36	100	42.36	42.36	42.36	0	0	0
10/06/2025	42.36	3,200	42.30	42.36	42.30	1,000	0	0
09/06/2025	42.36	100	42.36	42.36	42.36	0	0	0
06/06/2025	42.36	100	42.36	42.36	42.36	0	0	0
05/06/2025	41.74	0	41.74	41.74	41.74	0	0	0
04/06/2025	41.67	2,800	43.06	43.06	41.67	0	0	0
03/06/2025	43.06	200	43.06	43.06	43.06	0	0	0
02/06/2025	41.67	300	41.67	41.67	41.67	0	200	0
30/05/2025	42.30	0	42.30	42.30	42.30	0	0	0
29/05/2025	42.71	3,500	42.43	42.71	41.67	0	300	0
28/05/2025	43.68	1,000	43.96	43.96	43.68	0	0	0
27/05/2025	43.96	2,600	42.02	44.10	41.67	0	300	0
26/05/2025	41.60	300	41.60	41.60	41.60	0	0	0
23/05/2025	40.70	30,100	42.23	42.36	40.70	3,900	29,300	0
22/05/2025	42.36	112,600	44.52	44.52	42.30	0	0	0
21/05/2025	44.59	30,100	45.28	45.28	44.59	0	0	0
20/05/2025	44.87	23,900	45.63	45.63	44.80	0	0	0
19/05/2025	45.28	13,200	45.70	45.70	45.28	0	0	0
16/05/2025	45.70	200	45.70	45.70	45.70	0	0	0
15/05/2025	46.12	200	46.12	46.12	46.12	0	0	0
14/05/2025	46.12	100	46.12	46.12	46.12	0	0	0
13/05/2025	46.12	500	46.12	46.12	46.12	0	400	0
12/05/2025	46.88	900	45.91	46.88	45.91	0	500	0
09/05/2025	47.16	200	47.16	47.16	47.16	0	0	0
08/05/2025	47.09	300	46.95	47.09	46.95	0	200	0
07/05/2025	46.95	600	46.88	46.95	46.88	0	0	0
06/05/2025	46.74	300	46.74	46.74	46.74	0	0	0
05/05/2025	46.53	700	46.81	46.81	46.53	0	0	0
29/04/2025	46.88	500	46.53	46.88	46.53	0	0	0
28/04/2025	47.09	500	47.09	47.09	47.09	0	0	0
25/04/2025	46.60	1,400	46.60	46.60	46.60	0	900	-0.1
24/04/2025	46.60	1,100	47.02	47.02	46.60	0	400	-0.0
23/04/2025	47.16	800	46.88	47.50	46.88	0	0	0
22/04/2025: Cổ tức tiền mặt tỉ lệ: 20%
22/04/2025	43.75	500	47.71	47.71	43.75	0	0	0
21/04/2025	46.32	0	46.32	46.32	46.32	0	0	0
18/04/2025	46.86	1,300	46.53	46.86	46.19	0	0	0
17/04/2025	46.53	7,600	46.53	46.53	46.19	0	0	0
16/04/2025	46.05	1,000	46.12	46.12	46.05	0	0	0
15/04/2025	46.12	200	46.12	46.12	46.12	0	0	0
14/04/2025	46.19	6,300	44.37	46.53	44.37	0	100	-0.0
11/04/2025	44.37	0	44.37	44.37	44.37	0	0	0
10/04/2025	44.57	300	44.30	44.57	44.30	0	0	0
09/04/2025	44.23	700	44.17	44.23	44.17	0	0	0
08/04/2025	44.30	5,500	42.82	44.37	42.82	0	2,000	-0.1
04/04/2025	43.83	2,100	44.17	45.18	43.83	0	0	0
03/04/2025	45.58	7,900	45.72	45.85	43.83	0	0	0
02/04/2025	45.85	0	45.85	45.85	45.85	0	0	0
01/04/2025	45.85	0	45.85	45.85	45.85	0	0	0
31/03/2025	45.85	2,200	46.53	46.53	45.85	0	0	0
28/03/2025	46.19	3,300	47.87	47.87	46.19	0	200	-0.0
27/03/2025	46.53	2,200	45.18	47.20	45.18	0	800	-0.1
26/03/2025	45.72	1,800	45.18	45.72	44.50	800	1,000	-0.0
25/03/2025	45.51	400	45.85	45.85	45.51	0	0	0
24/03/2025	44.57	300	47.13	47.13	44.57	0	0	0
21/03/2025	44.57	600	44.57	44.57	44.57	0	0	0
20/03/2025	44.57	200	44.57	44.57	44.57	0	0	0
19/03/2025	44.57	1,100	44.50	44.57	44.50	0	0	0
18/03/2025	43.83	500	44.84	45.18	43.83	0	0	0
17/03/2025	43.83	1,500	42.88	43.83	42.88	100	0	0
14/03/2025	44.71	1,200	44.71	44.71	44.64	0	0	0
13/03/2025	43.76	1,900	44.91	44.98	43.76	1,000	0	0.1
12/03/2025	44.98	2,600	45.38	45.38	44.91	1,000	0	0.1
11/03/2025	43.29	2,000	43.83	43.83	43.29	0	0	0
10/03/2025	43.22	800	42.68	43.83	42.68	0	0	0
07/03/2025	45.92	7,600	48.55	48.55	41.20	0	0	0
06/03/2025	49.76	1,500	51.52	51.52	47.20	0	0	0
05/03/2025	47.20	4,700	53.67	53.67	47.20	0	0	0
04/03/2025	47.20	6,200	50.57	53.94	47.20	0	0	0
03/03/2025	46.53	2,400	50.44	53.34	46.53	0	0	0
28/02/2025	43.83	9,800	44.17	50.44	43.83	0	0	0
27/02/2025	43.90	2,100	43.90	43.90	43.90	0	0	0
26/02/2025	43.15	100	43.15	43.15	43.15	0	0	0
25/02/2025	43.15	2,200	43.15	43.15	43.15	0	0	0
24/02/2025	43.22	1,200	43.42	43.42	43.22	100	0	0.0
21/02/2025	43.15	1,200	43.42	43.42	43.15	0	0	0
20/02/2025	43.29	100	43.29	43.29	43.29	0	0	0
19/02/2025	43.15	4,300	43.15	43.15	43.15	0	0	0
18/02/2025	43.15	200	43.15	43.15	43.15	0	0	0
17/02/2025	43.09	500	43.09	43.09	43.09	0	0	0
14/02/2025	42.88	0	42.88	42.88	42.88	0	0	0
13/02/2025	42.88	200	42.88	42.88	42.88	0	0	0
12/02/2025	42.82	7,751	43.02	43.02	42.82	2,200	0	0.1
11/02/2025	42.68	300	42.62	42.68	42.62	0	0	0
10/02/2025	42.08	6,501	43.02	43.22	42.08	5,000	0	0.3
07/02/2025	41.81	500	41.81	41.81	41.81	0	0	0
06/02/2025	41.81	700	41.81	41.81	41.81	0	0	0
05/02/2025	42.35	600	43.36	43.36	42.35	0	0	0
04/02/2025	43.02	500	43.02	43.02	43.02	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	19	19.79%	86,100	0	0	91.50 124.50 119.80
2 tháng (2026-07-13)	25.97	29.17%	294,400	-300	0	85.61 124.50 119.80
3 tháng (2026-06-15)	43.09	59.92%	2,040,600	-1,600	0	71.91 158.50 119.80
6 tháng (2026-03-16)	52.32	83.46%	2,849,700	-7,900	0	59.19 158.50 119.80
12 tháng (2025-09-16)	61.01	113%	3,941,000	-9,000	-0.1	49.66 158.50 119.80
24 tháng (2024-09-23)	75.96	194.56%	6,295,873	18,300	3.2	38.43 158.50 119.80
36 tháng (2023-09-27)	92.87	419.69%	7,625,748	127,100	8.5	19.77 158.50 119.80
60 tháng (2021-10-07)	95.75	497.27%	7,989,986	165,800	10.0	14.67 158.50 119.80

CTCP Cảng Xanh Vip (vgr)

THỐNG KÊ GIAO DỊCH