Tập đoàn Dệt May Việt Nam (vgt)

11.30
0.10
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.80 -6.61% 9,264,800 -640,900 0
11
12.10
11.30
2 tháng
(2026-04-20) 		-0.90 -7.38% 16,233,200 -650,900 0
11
12.20
11.30
3 tháng
(2026-03-19) 		-1 -8.13% 39,631,900 -640,500 0
11
12.50
11.30
6 tháng
(2025-12-19) 		-0.64 -5.38% 170,583,000 -60,400 9.4
11
16
11.30
12 tháng
(2025-06-23) 		-0.54 -4.60% 336,543,500 -73,565 9.7
10.87
16
11.30
24 tháng
(2024-06-27) 		-4.07 -26.47% 693,985,601 -679,365 -1.8
7.93
17.42
11.30
36 tháng
(2023-07-03) 		-0.90 -7.39% 954,086,533 4,755,235 62.6
7.93
17.42
11.30
60 tháng
(2021-07-13) 		-3.03 -21.14% 2,162,262,207 4,902,535 71.7
6.69
27.14
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2025
12.43
 371,400 12.63 12.73 12.43 0 0 0
31/03/2025
12.53
 1,387,600 12.82 12.92 12.43 0 0 0
28/03/2025
12.92
 540,900 13.12 13.12 12.82 0 0 0
27/03/2025
13.12
 436,900 13.02 13.12 13.02 0 0 0
26/03/2025
13.12
 402,100 13.12 13.12 12.92 0 0 0
25/03/2025
13.12
 534,100 13.02 13.21 13.02 0 0 0
24/03/2025
13.12
 705,300 13.21 13.21 12.92 0 0 0
21/03/2025
13.21
 942,700 13.31 13.31 13.02 0 78,900 -1.1
20/03/2025
13.21
 1,090,600 13.41 13.51 13.12 0 3,000 -0.0
19/03/2025
13.31
 533,800 13.41 13.41 13.21 0 0 0
18/03/2025
13.41
 1,050,800 13.80 13.80 13.21 0 0 0
17/03/2025
13.31
 583,200 13.21 13.31 13.12 0 0 0
14/03/2025
13.21
 951,200 13.41 13.41 13.12 2,000 0 0.0
13/03/2025
13.41
 838,600 13.41 13.61 13.21 0 0 0
12/03/2025
13.31
 1,106,900 13.31 13.51 13.21 0 0 0
11/03/2025
13.31
 1,244,900 13.41 13.41 13.21 0 0 0
10/03/2025
13.41
 714,300 13.51 13.51 13.31 0 0 0
07/03/2025
13.41
 894,300 13.61 13.70 13.41 0 0 0
06/03/2025
13.61
 1,091,600 13.51 13.61 13.31 0 0 0
05/03/2025
13.31
 1,103,900 13.61 13.80 13.31 0 0 0
04/03/2025
13.70
 1,742,800 13.80 13.90 13.51 0 0 0
03/03/2025
13.90
 2,315,600 13.80 14.19 13.70 0 1 -0.0
28/02/2025
13.80
 2,510,400 13.41 13.80 13.31 0 0 0
27/02/2025
13.41
 746,000 13.41 13.41 13.21 0 0 0
26/02/2025
13.41
 840,200 13.31 13.41 13.21 0 0 0
25/02/2025
13.41
 1,122,000 13.41 13.51 13.21 0 0 0
24/02/2025
13.51
 974,700 13.41 13.51 13.31 0 0 0
21/02/2025
13.51
 707,600 13.51 13.70 13.41 0 0 0
20/02/2025
13.61
 1,095,700 13.41 13.61 13.41 0 0 0
19/02/2025
13.51
 807,700 13.51 13.61 13.31 0 0 0
18/02/2025
13.51
 1,285,700 13.41 13.61 13.31 0 1 -0.0
17/02/2025
13.51
 1,009,800 13.61 13.70 13.41 0 0 0
14/02/2025
13.51
 1,704,000 13.31 13.70 13.31 0 0 0
13/02/2025
13.31
 1,105,400 13.21 13.41 13.12 0 0 0
12/02/2025
13.21
 794,785 13.12 13.21 13.02 0 0 0
11/02/2025
13.21
 1,308,667 13.12 13.31 12.92 0 0 0
10/02/2025
13.12
 1,888,824 13.80 13.80 13.02 0 0 0
07/02/2025
13.80
 1,677,489 13.61 13.90 13.51 0 0 0
06/02/2025
13.61
 1,125,768 13.51 13.80 13.51 0 0 0
05/02/2025
13.51
 710,066 13.61 13.70 13.51 0 0 0
04/02/2025
13.61
 789,615 13.31 13.61 13.31 0 0 0
03/02/2025
13.31
 856,900 13.51 13.51 13.31 0 0 0
24/01/2025
13.41
 1,429,100 13.41 13.51 13.21 0 0 0
23/01/2025
13.41
 560,958 13.31 13.41 13.21 0 0 0
22/01/2025
13.31
 984,384 13.31 13.41 13.21 0 0 0
21/01/2025
13.31
 468,762 13.41 13.51 13.21 0 0 0
20/01/2025
13.41
 601,885 13.61 13.61 13.31 0 0 0
17/01/2025
13.61
 963,123 13.31 13.61 13.31 0 0 0
16/01/2025
13.41
 523,636 13.31 13.51 13.21 0 0 0
15/01/2025
13.31
 998,252 13.31 13.51 12.73 0 0 0
14/01/2025
13.31
 530,753 13.21 13.31 13.12 0 0 0
13/01/2025
13.31
 843,203 13.12 13.31 12.92 0 0 0
10/01/2025
13.12
 1,569,845 13.51 13.51 13.02 0 0 0
09/01/2025
13.51
 593,899 13.70 13.80 13.41 0 0 0
08/01/2025
13.70
 652,876 13.61 13.70 13.41 0 13,100 -0.2
07/01/2025
13.61
 1,645,146 13.70 13.90 13.31 0 0 0
06/01/2025
13.80
 2,306,245 14.39 14.59 13.61 1 0 0.0
03/01/2025
14.29
 1,461,738 14.49 14.78 14.19 0 0 0
02/01/2025
14.49
 772,878 14.29 14.59 14.29 0 0 0
31/12/2024
14.29
 1,863,558 14.59 14.59 14.19 0 0 0
30/12/2024
14.59
 647,442 14.68 14.78 14.49 0 0 0
27/12/2024
14.68
 2,683,829 14.59 15.07 14.49 0 0 0
26/12/2024
14.59
 1,268,034 14.68 14.68 14.39 0 0 0
25/12/2024
14.68
 2,711,759 14.88 14.98 14.29 0 0 0
24/12/2024
14.88
 3,244,254 14.68 14.98 14.49 0 0 0
23/12/2024
14.68
 2,168,641 14.68 14.88 14.39 0 0 0
20/12/2024
14.59
 6,364,540 13.90 14.88 13.90 0 0 0
19/12/2024
13.90
 2,891,593 13.51 14.19 13.41 3,000 600 0.0
18/12/2024
13.80
 624,164 13.61 13.80 13.51 4,000 0 0.1
17/12/2024
13.70
 450,995 13.70 13.80 13.51 0 0 0
16/12/2024
13.70
 513,622 13.70 13.70 13.51 0 0 0
13/12/2024
13.70
 540,135 13.70 13.80 13.51 0 0 0
12/12/2024
13.70
 1,833,528 13.61 14.00 13.51 0 0 0
11/12/2024
13.61
 893,533 13.80 13.80 13.51 0 0 0
10/12/2024
13.80
 905,671 13.90 14.00 13.61 0 0 0
09/12/2024
13.90
 1,486,560 13.80 14.00 13.80 0 0 0
06/12/2024
13.70
 1,354,558 13.80 14.00 13.61 0 0 0
05/12/2024
13.61
 1,623,449 13.31 13.80 13.31 0 0 0
04/12/2024
13.41
 532,847 13.61 13.61 13.31 0 0 0
03/12/2024
13.51
 669,471 13.70 13.70 13.51 0 0 0
02/12/2024
13.51
 688,691 13.70 13.90 13.51 0 0 0
29/11/2024
13.70
 1,831,824 13.31 14.00 13.31 0 0 0
28/11/2024
13.41
 770,722 13.31 13.51 13.21 0 0 0
27/11/2024
13.31
 759,175 13.41 13.61 13.21 301 0 0.0
26/11/2024
13.51
 531,131 13.51 13.61 13.41 0 0 0
25/11/2024
13.41
 751,929 13.41 13.61 13.31 0 0 0
22/11/2024
13.41
 698,019 13.41 13.41 13.12 0 0 0
21/11/2024
13.41
 270,815 13.21 13.41 13.21 0 0 0
20/11/2024
13.21
 1,327,800 13.12 13.41 12.82 200,000 0 2.7
19/11/2024
13.02
 1,375,099 13.51 13.51 12.92 0 0 0
18/11/2024
13.51
 813,690 13.70 13.70 13.21 0 0 0
15/11/2024
13.61
 1,460,374 13.70 14.00 13.51 0 0 0
14/11/2024
13.90
 1,707,421 13.90 14.19 13.80 0 0 0
13/11/2024
13.90
 2,001,995 14.00 14.10 13.61 0 0 0
12/11/2024
14.00
 1,025,796 14.29 14.39 13.90 0 1,000 -0.0
11/11/2024
14.29
 3,959,678 13.70 14.29 13.61 0 0 0
08/11/2024
13.70
 930,276 13.70 13.70 13.51 0 0 0
07/11/2024
13.61
 818,697 13.70 14.00 13.61 0 0 0
06/11/2024
13.70
 1,634,169 13.41 13.90 13.31 0 0 0
05/11/2024
13.31
 1,016,455 13.12 13.41 13.12 0 70,000 -1.0

Chính sách bảo mật | Điều khoản sử dụng |