Tập đoàn Dệt May Việt Nam (vgt)

11.90
-0.10
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -3.25% 14,188,200 -100 0
11.70
12.50
11.90
2 tháng
(2026-03-02) 		-2.80 -19.05% 80,343,900 607,200 9.3
11.70
16
11.90
3 tháng
(2026-02-02) 		-2 -14.39% 116,623,700 610,800 9.4
11.70
16
11.90
6 tháng
(2025-11-03) 		-0.14 -1.16% 183,091,800 592,200 9.4
11.70
16
11.90
12 tháng
(2025-05-06) 		2.11 21.57% 357,950,200 589,035 9.7
9.79
16
11.90
24 tháng
(2024-05-13) 		-2.70 -18.51% 805,784,271 -617,065 -11.4
7.93
17.42
11.90
36 tháng
(2023-05-17) 		1.27 11.90% 966,299,077 5,841,635 68.2
7.93
17.42
11.90
60 tháng
(2021-05-27) 		-3.94 -24.88% 2,310,510,050 5,883,735 77.7
6.69
27.14
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
13.51
 1,704,000 13.31 13.70 13.31 0 0 0
13/02/2025
13.31
 1,105,400 13.21 13.41 13.12 0 0 0
12/02/2025
13.21
 794,785 13.12 13.21 13.02 0 0 0
11/02/2025
13.21
 1,308,667 13.12 13.31 12.92 0 0 0
10/02/2025
13.12
 1,888,824 13.80 13.80 13.02 0 0 0
07/02/2025
13.80
 1,677,489 13.61 13.90 13.51 0 0 0
06/02/2025
13.61
 1,125,768 13.51 13.80 13.51 0 0 0
05/02/2025
13.51
 710,066 13.61 13.70 13.51 0 0 0
04/02/2025
13.61
 789,615 13.31 13.61 13.31 0 0 0
03/02/2025
13.31
 856,900 13.51 13.51 13.31 0 0 0
24/01/2025
13.41
 1,429,100 13.41 13.51 13.21 0 0 0
23/01/2025
13.41
 560,958 13.31 13.41 13.21 0 0 0
22/01/2025
13.31
 984,384 13.31 13.41 13.21 0 0 0
21/01/2025
13.31
 468,762 13.41 13.51 13.21 0 0 0
20/01/2025
13.41
 601,885 13.61 13.61 13.31 0 0 0
17/01/2025
13.61
 963,123 13.31 13.61 13.31 0 0 0
16/01/2025
13.41
 523,636 13.31 13.51 13.21 0 0 0
15/01/2025
13.31
 998,252 13.31 13.51 12.73 0 0 0
14/01/2025
13.31
 530,753 13.21 13.31 13.12 0 0 0
13/01/2025
13.31
 843,203 13.12 13.31 12.92 0 0 0
10/01/2025
13.12
 1,569,845 13.51 13.51 13.02 0 0 0
09/01/2025
13.51
 593,899 13.70 13.80 13.41 0 0 0
08/01/2025
13.70
 652,876 13.61 13.70 13.41 0 13,100 -0.2
07/01/2025
13.61
 1,645,146 13.70 13.90 13.31 0 0 0
06/01/2025
13.80
 2,306,245 14.39 14.59 13.61 1 0 0.0
03/01/2025
14.29
 1,461,738 14.49 14.78 14.19 0 0 0
02/01/2025
14.49
 772,878 14.29 14.59 14.29 0 0 0
31/12/2024
14.29
 1,863,558 14.59 14.59 14.19 0 0 0
30/12/2024
14.59
 647,442 14.68 14.78 14.49 0 0 0
27/12/2024
14.68
 2,683,829 14.59 15.07 14.49 0 0 0
26/12/2024
14.59
 1,268,034 14.68 14.68 14.39 0 0 0
25/12/2024
14.68
 2,711,759 14.88 14.98 14.29 0 0 0
24/12/2024
14.88
 3,244,254 14.68 14.98 14.49 0 0 0
23/12/2024
14.68
 2,168,641 14.68 14.88 14.39 0 0 0
20/12/2024
14.59
 6,364,540 13.90 14.88 13.90 0 0 0
19/12/2024
13.90
 2,891,593 13.51 14.19 13.41 3,000 600 0.0
18/12/2024
13.80
 624,164 13.61 13.80 13.51 4,000 0 0.1
17/12/2024
13.70
 450,995 13.70 13.80 13.51 0 0 0
16/12/2024
13.70
 513,622 13.70 13.70 13.51 0 0 0
13/12/2024
13.70
 540,135 13.70 13.80 13.51 0 0 0
12/12/2024
13.70
 1,833,528 13.61 14.00 13.51 0 0 0
11/12/2024
13.61
 893,533 13.80 13.80 13.51 0 0 0
10/12/2024
13.80
 905,671 13.90 14.00 13.61 0 0 0
09/12/2024
13.90
 1,486,560 13.80 14.00 13.80 0 0 0
06/12/2024
13.70
 1,354,558 13.80 14.00 13.61 0 0 0
05/12/2024
13.61
 1,623,449 13.31 13.80 13.31 0 0 0
04/12/2024
13.41
 532,847 13.61 13.61 13.31 0 0 0
03/12/2024
13.51
 669,471 13.70 13.70 13.51 0 0 0
02/12/2024
13.51
 688,691 13.70 13.90 13.51 0 0 0
29/11/2024
13.70
 1,831,824 13.31 14.00 13.31 0 0 0
28/11/2024
13.41
 770,722 13.31 13.51 13.21 0 0 0
27/11/2024
13.31
 759,175 13.41 13.61 13.21 301 0 0.0
26/11/2024
13.51
 531,131 13.51 13.61 13.41 0 0 0
25/11/2024
13.41
 751,929 13.41 13.61 13.31 0 0 0
22/11/2024
13.41
 698,019 13.41 13.41 13.12 0 0 0
21/11/2024
13.41
 270,815 13.21 13.41 13.21 0 0 0
20/11/2024
13.21
 1,327,800 13.12 13.41 12.82 200,000 0 2.7
19/11/2024
13.02
 1,375,099 13.51 13.51 12.92 0 0 0
18/11/2024
13.51
 813,690 13.70 13.70 13.21 0 0 0
15/11/2024
13.61
 1,460,374 13.70 14.00 13.51 0 0 0
14/11/2024
13.90
 1,707,421 13.90 14.19 13.80 0 0 0
13/11/2024
13.90
 2,001,995 14.00 14.10 13.61 0 0 0
12/11/2024
14.00
 1,025,796 14.29 14.39 13.90 0 1,000 -0.0
11/11/2024
14.29
 3,959,678 13.70 14.29 13.61 0 0 0
08/11/2024
13.70
 930,276 13.70 13.70 13.51 0 0 0
07/11/2024
13.61
 818,697 13.70 14.00 13.61 0 0 0
06/11/2024
13.70
 1,634,169 13.41 13.90 13.31 0 0 0
05/11/2024
13.31
 1,016,455 13.12 13.41 13.12 0 70,000 -1.0
04/11/2024
13.02
 921,681 13.31 13.31 12.92 0 0 0
01/11/2024
13.31
 751,446 13.51 13.51 13.12 0 0 0
31/10/2024
13.41
 992,834 13.41 13.61 13.31 0 0 0
30/10/2024
13.21
 575,486 13.31 13.41 13.12 0 0 0
29/10/2024
13.31
 582,156 13.12 13.31 13.12 0 0 0
28/10/2024
13.21
 395,145 13.21 13.21 13.02 0 0 0
25/10/2024
13.21
 813,975 13.12 13.41 13.12 0 0 0
24/10/2024
13.12
 1,039,071 13.21 13.41 12.92 0 0 0
23/10/2024
13.31
 947,235 13.21 13.41 13.02 0 0 0
22/10/2024
13.31
 1,304,310 13.51 13.51 13.12 0 0 0
21/10/2024
13.61
 678,301 13.70 13.70 13.41 0 0 0
18/10/2024
13.70
 523,554 13.80 13.90 13.61 0 0 0
17/10/2024
13.80
 1,168,912 13.61 13.80 13.51 0 0 0
16/10/2024
13.51
 945,361 13.70 13.70 13.31 0 0 0
15/10/2024
13.61
 964,170 13.90 13.90 13.61 0 0 0
14/10/2024
13.90
 772,188 13.80 14.00 13.70 0 0 0
11/10/2024
13.90
 552,474 13.80 13.90 13.70 0 0 0
10/10/2024
13.80
 856,442 13.90 14.10 13.70 0 0 0
09/10/2024
13.90
 602,898 13.70 13.90 13.61 0 0 0
08/10/2024
13.80
 1,006,439 13.90 13.90 13.61 0 0 0
07/10/2024
13.90
 602,290 13.80 14.00 13.70 0 0 0
04/10/2024
13.80
 795,673 13.80 14.00 13.80 0 0 0
03/10/2024
13.80
 1,719,770 14.10 14.19 13.70 0 0 0
02/10/2024
14.00
 1,059,573 14.29 14.29 14.00 0 0 0
01/10/2024
14.29
 1,796,139 14.29 14.59 14.19 0 0 0
30/09/2024
14.29
 3,314,767 13.90 14.39 13.80 0 0 0
27/09/2024
13.70
 1,556,888 13.70 14.00 13.61 0 0 0
26/09/2024
13.90
 1,418,505 13.80 14.10 13.70 0 500 -0.0
25/09/2024
13.90
 1,161,142 13.90 14.00 13.70 0 0 0
24/09/2024
13.90
 593,139 13.70 13.90 13.61 0 0 0
23/09/2024
13.70
 867,853 14.00 14.19 13.70 0 0 0
20/09/2024
14.00
 846,263 14.19 14.49 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |