Tập đoàn Dệt May Việt Nam (vgt)

10.80
0.20
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.80 -6.90% 5,921,100 0 0
10.60
11.60
10.80
2 tháng
(2026-06-01) 		-0.90 -7.69% 13,824,800 -626,200 0
10.60
11.70
10.80
3 tháng
(2026-05-04) 		-1.20 -10% 21,565,400 -650,900 0
10.60
12.10
10.80
6 tháng
(2026-02-02) 		-3.10 -22.30% 137,712,300 -40,100 9.4
10.60
16
10.80
12 tháng
(2025-08-05) 		-1.44 -11.74% 276,410,800 -45,165 9.6
10.60
16
10.80
24 tháng
(2024-08-12) 		-3.79 -25.95% 592,900,434 -1,265 10.4
7.93
16
10.80
36 tháng
(2023-08-16) 		-1.88 -14.84% 933,188,511 4,829,235 63.1
7.93
17.42
10.80
60 tháng
(2021-08-26) 		-6.20 -36.47% 2,032,868,824 5,017,135 74.0
6.69
27.14
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
10.08
 506,200 10.18 10.28 9.89 0 0 0
20/05/2025
10.18
 659,800 9.98 10.28 9.89 0 0 0
19/05/2025
9.98
 495,100 10.18 10.18 9.89 0 0 0
16/05/2025
10.08
 408,500 10.18 10.28 10.08 0 0 0
15/05/2025
10.28
 796,200 10.38 10.38 10.08 0 0 0
14/05/2025
10.38
 895,600 10.47 10.57 10.18 0 1,000 0
13/05/2025
10.47
 1,015,400 10.28 10.57 10.28 0 0 0
12/05/2025
10.28
 1,047,500 9.98 10.28 9.89 5,000 1,000 0
09/05/2025
9.89
 719,300 9.98 10.08 9.79 0 0 0
08/05/2025
10.08
 643,900 9.89 10.08 9.89 0 0 0
07/05/2025
9.89
 558,700 9.79 10.08 9.69 0 1,000 0
06/05/2025
9.79
 929,300 9.59 9.98 9.59 0 0 0
05/05/2025
9.50
 558,600 9.50 9.50 9.30 0 0 0
29/04/2025
9.30
 578,400 9.30 9.40 9.20 0 0 0
28/04/2025
9.40
 206,700 9.59 9.59 9.30 0 0 0
25/04/2025
9.50
 159,800 9.59 9.59 9.50 0 0 0
24/04/2025
9.59
 762,500 9.40 9.79 9.40 0 0 0
23/04/2025
9.30
 246,400 9.20 9.40 9.10 0 0 0
22/04/2025
9.10
 1,556,300 9.40 9.40 8.71 0 0 0
21/04/2025
9.40
 230,700 9.59 9.59 9.20 0 0 0
18/04/2025
9.40
 676,000 9.40 9.59 9.30 0 0 0
17/04/2025
9.30
 520,000 9.50 9.50 9.10 0 0 0
16/04/2025
9.50
 475,100 9.59 9.69 9.40 0 0 0
15/04/2025
9.59
 831,500 10.08 10.18 9.40 0 0 0
14/04/2025
10.08
 922,300 10.08 10.28 9.69 23,000 0 0.2
11/04/2025
9.89
 2,899,800 9.79 10.08 9.10 0 0 0
10/04/2025
8.81
 102,600 8.32 8.81 8.32 0 0 0
09/04/2025
7.93
 2,292,100 7.05 8.12 7.05 0 0 0
08/04/2025
8.03
 3,238,700 9.59 9.59 8.03 1,000 0 0.0
04/04/2025
9.59
 2,610,200 9.89 10.38 9.30 11,000 0 0.1
03/04/2025
10.67
 3,507,100 10.67 12.33 10.67 1,300 0 0.0
02/04/2025
12.43
 460,100 12.53 12.63 12.43 0 20,000 -0.3
01/04/2025
12.43
 371,400 12.63 12.73 12.43 0 0 0
31/03/2025
12.53
 1,387,600 12.82 12.92 12.43 0 0 0
28/03/2025
12.92
 540,900 13.12 13.12 12.82 0 0 0
27/03/2025
13.12
 436,900 13.02 13.12 13.02 0 0 0
26/03/2025
13.12
 402,100 13.12 13.12 12.92 0 0 0
25/03/2025
13.12
 534,100 13.02 13.21 13.02 0 0 0
24/03/2025
13.12
 705,300 13.21 13.21 12.92 0 0 0
21/03/2025
13.21
 942,700 13.31 13.31 13.02 0 78,900 -1.1
20/03/2025
13.21
 1,090,600 13.41 13.51 13.12 0 3,000 -0.0
19/03/2025
13.31
 533,800 13.41 13.41 13.21 0 0 0
18/03/2025
13.41
 1,050,800 13.80 13.80 13.21 0 0 0
17/03/2025
13.31
 583,200 13.21 13.31 13.12 0 0 0
14/03/2025
13.21
 951,200 13.41 13.41 13.12 2,000 0 0.0
13/03/2025
13.41
 838,600 13.41 13.61 13.21 0 0 0
12/03/2025
13.31
 1,106,900 13.31 13.51 13.21 0 0 0
11/03/2025
13.31
 1,244,900 13.41 13.41 13.21 0 0 0
10/03/2025
13.41
 714,300 13.51 13.51 13.31 0 0 0
07/03/2025
13.41
 894,300 13.61 13.70 13.41 0 0 0
06/03/2025
13.61
 1,091,600 13.51 13.61 13.31 0 0 0
05/03/2025
13.31
 1,103,900 13.61 13.80 13.31 0 0 0
04/03/2025
13.70
 1,742,800 13.80 13.90 13.51 0 0 0
03/03/2025
13.90
 2,315,600 13.80 14.19 13.70 0 1 -0.0
28/02/2025
13.80
 2,510,400 13.41 13.80 13.31 0 0 0
27/02/2025
13.41
 746,000 13.41 13.41 13.21 0 0 0
26/02/2025
13.41
 840,200 13.31 13.41 13.21 0 0 0
25/02/2025
13.41
 1,122,000 13.41 13.51 13.21 0 0 0
24/02/2025
13.51
 974,700 13.41 13.51 13.31 0 0 0
21/02/2025
13.51
 707,600 13.51 13.70 13.41 0 0 0
20/02/2025
13.61
 1,095,700 13.41 13.61 13.41 0 0 0
19/02/2025
13.51
 807,700 13.51 13.61 13.31 0 0 0
18/02/2025
13.51
 1,285,700 13.41 13.61 13.31 0 1 -0.0
17/02/2025
13.51
 1,009,800 13.61 13.70 13.41 0 0 0
14/02/2025
13.51
 1,704,000 13.31 13.70 13.31 0 0 0
13/02/2025
13.31
 1,105,400 13.21 13.41 13.12 0 0 0
12/02/2025
13.21
 794,785 13.12 13.21 13.02 0 0 0
11/02/2025
13.21
 1,308,667 13.12 13.31 12.92 0 0 0
10/02/2025
13.12
 1,888,824 13.80 13.80 13.02 0 0 0
07/02/2025
13.80
 1,677,489 13.61 13.90 13.51 0 0 0
06/02/2025
13.61
 1,125,768 13.51 13.80 13.51 0 0 0
05/02/2025
13.51
 710,066 13.61 13.70 13.51 0 0 0
04/02/2025
13.61
 789,615 13.31 13.61 13.31 0 0 0
03/02/2025
13.31
 856,900 13.51 13.51 13.31 0 0 0
24/01/2025
13.41
 1,429,100 13.41 13.51 13.21 0 0 0
23/01/2025
13.41
 560,958 13.31 13.41 13.21 0 0 0
22/01/2025
13.31
 984,384 13.31 13.41 13.21 0 0 0
21/01/2025
13.31
 468,762 13.41 13.51 13.21 0 0 0
20/01/2025
13.41
 601,885 13.61 13.61 13.31 0 0 0
17/01/2025
13.61
 963,123 13.31 13.61 13.31 0 0 0
16/01/2025
13.41
 523,636 13.31 13.51 13.21 0 0 0
15/01/2025
13.31
 998,252 13.31 13.51 12.73 0 0 0
14/01/2025
13.31
 530,753 13.21 13.31 13.12 0 0 0
13/01/2025
13.31
 843,203 13.12 13.31 12.92 0 0 0
10/01/2025
13.12
 1,569,845 13.51 13.51 13.02 0 0 0
09/01/2025
13.51
 593,899 13.70 13.80 13.41 0 0 0
08/01/2025
13.70
 652,876 13.61 13.70 13.41 0 13,100 -0.2
07/01/2025
13.61
 1,645,146 13.70 13.90 13.31 0 0 0
06/01/2025
13.80
 2,306,245 14.39 14.59 13.61 1 0 0.0
03/01/2025
14.29
 1,461,738 14.49 14.78 14.19 0 0 0
02/01/2025
14.49
 772,878 14.29 14.59 14.29 0 0 0
31/12/2024
14.29
 1,863,558 14.59 14.59 14.19 0 0 0
30/12/2024
14.59
 647,442 14.68 14.78 14.49 0 0 0
27/12/2024
14.68
 2,683,829 14.59 15.07 14.49 0 0 0
26/12/2024
14.59
 1,268,034 14.68 14.68 14.39 0 0 0
25/12/2024
14.68
 2,711,759 14.88 14.98 14.29 0 0 0
24/12/2024
14.88
 3,244,254 14.68 14.98 14.49 0 0 0
23/12/2024
14.68
 2,168,641 14.68 14.88 14.39 0 0 0
20/12/2024
14.59
 6,364,540 13.90 14.88 13.90 0 0 0
19/12/2024
13.90
 2,891,593 13.51 14.19 13.41 3,000 600 0.0

Chính sách bảo mật | Điều khoản sử dụng |