Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

40
0.60
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.60 14.20% 71,500 0 0
32.40
41
41
2 tháng
(2025-10-06) 		2.10 6.02% 112,300 0 0
31
41
41
3 tháng
(2025-09-05) 		2.88 8.45% 134,100 0 0
29.82
41
41
6 tháng
(2025-06-09) 		5.72 18.28% 216,200 0 0
27.37
41
41
12 tháng
(2024-12-09) 		4.45 13.66% 311,478 0 0
27.37
41
41
24 tháng
(2023-12-15) 		9.56 34.82% 1,058,946 715,000 24.3
26.68
41
41
36 tháng
(2022-12-20) 		28.01 311.40% 7,229,137 2,476,700 84.2
8.61
41
41
60 tháng
(2020-12-30) 		28.19 320.20% 17,387,852 2,476,700 84.2
7.38
41
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024: Cổ tức tiền mặt tỉ lệ: 6%
24/09/2024
28.94
 500 29.33 29.33 27.86 0 0 0
23/09/2024
31.19
 37,700 27.54 31.19 27.35 0 0 0
20/09/2024
28.11
 8,100 28.79 28.79 27.44 0 0 0
19/09/2024
28.31
 3,800 28.69 28.69 27.35 0 0 0
18/09/2024
28.59
 12,500 28.79 28.79 27.44 0 0 0
17/09/2024
27.63
 2,000 27.35 27.63 27.35 0 0 0
16/09/2024
27.35
 1,000 27.35 27.35 27.35 0 0 0
13/09/2024
28.21
 1,900 27.25 28.21 27.25 0 0 0
12/09/2024
28.79
 0 28.79 28.79 28.79 0 0 0
11/09/2024
28.79
 0 28.79 28.79 28.79 0 0 0
10/09/2024
28.79
 0 28.79 28.79 28.79 0 0 0
09/09/2024
28.79
 100 28.79 28.79 28.79 0 0 0
06/09/2024
27.35
 2,900 28.69 28.79 27.35 0 0 0
05/09/2024
28.59
 1,700 26.87 28.69 26.87 0 0 0
04/09/2024
29.46
 0 29.46 29.46 29.46 0 0 0
30/08/2024
28.31
 2,900 28.79 31.38 27.35 0 0 0
29/08/2024
28.50
 1,700 27.35 28.50 27.35 0 0 0
28/08/2024
28.79
 100 28.79 28.79 28.79 0 0 0
27/08/2024
26.96
 300 28.59 28.59 26.96 0 0 0
26/08/2024
27.06
 200 27.73 27.73 27.06 0 0 0
23/08/2024
28.69
 4,500 26.96 28.69 26.96 0 0 0
22/08/2024
26.96
 0 26.96 26.96 26.96 0 0 0
21/08/2024
28.40
 28,000 26.96 28.79 26.96 0 0 0
20/08/2024
27.44
 0 27.44 27.44 27.44 0 0 0
19/08/2024
28.50
 400 27.16 28.50 26.96 0 0 0
16/08/2024
28.79
 100 28.79 28.79 28.79 0 0 0
15/08/2024
27.63
 0 27.63 27.63 27.63 0 0 0
14/08/2024
27.63
 100 27.63 27.63 27.63 0 0 0
13/08/2024
28.31
 100 28.31 28.31 28.31 0 0 0
12/08/2024
26.96
 200 28.69 28.69 26.96 0 0 0
09/08/2024
28.59
 0 28.59 28.59 28.59 0 0 0
08/08/2024
28.59
 0 28.59 28.59 28.59 0 0 0
07/08/2024
28.59
 0 28.59 28.59 28.59 0 0 0
06/08/2024
28.59
 0 28.59 28.59 28.59 0 0 0
05/08/2024
28.59
 100 28.59 28.59 28.59 0 0 0
02/08/2024
28.31
 100 28.31 28.31 28.31 0 0 0
01/08/2024
28.02
 0 28.02 28.02 28.02 0 0 0
31/07/2024
28.02
 0 28.02 28.02 28.02 0 0 0
30/07/2024
28.50
 300 27.06 28.50 27.06 0 0 0
29/07/2024
28.59
 1,000 26.96 28.59 26.87 0 0 0
26/07/2024
27.25
 5,700 27.25 27.25 27.16 0 0 0
25/07/2024
26.87
 3,000 26.87 26.87 26.87 0 0 0
24/07/2024
27.35
 1,201 26.87 27.35 26.87 0 0 0
23/07/2024
27.63
 900 27.06 27.63 27.06 0 0 0
22/07/2024
27.73
 100 27.73 27.73 27.73 0 0 0
19/07/2024
27.35
 0 27.35 27.35 27.35 0 0 0
18/07/2024
27.35
 0 27.35 27.35 27.35 0 0 0
17/07/2024
27.35
 100 27.35 27.35 27.35 0 100 -0.0
16/07/2024
27.35
 5,201 27.35 27.35 27.25 0 300 -0.0
15/07/2024
28.31
 3,000 28.31 28.31 28.31 0 0 0
12/07/2024
28.31
 32,000 27.83 28.31 27.83 0 0 0
11/07/2024
27.83
 600 26.87 27.83 26.87 0 0 0
10/07/2024
27.54
 1,800 27.54 28.11 27.54 0 0 0
09/07/2024
28.59
 20,000 28.59 28.59 28.59 0 0 0
08/07/2024
27.63
 200 27.63 27.63 27.63 0 0 0
05/07/2024
27.54
 2,006 27.54 27.54 27.54 0 0 0
04/07/2024
28.69
 100 28.69 28.69 28.69 0 0 0
03/07/2024
28.59
 2,200 27.63 28.59 27.44 0 0 0
02/07/2024
28.79
 7,200 27.63 28.79 27.44 0 0 0
01/07/2024
27.63
 1,500 27.63 27.63 27.63 0 0 0
28/06/2024
28.79
 25,500 27.92 28.79 27.92 0 0 0
27/06/2024
27.92
 0 27.92 27.92 27.92 0 0 0
26/06/2024
28.69
 700 27.63 28.69 27.63 0 0 0
25/06/2024
27.63
 1,600 27.63 27.63 27.63 0 0 0
24/06/2024
28.79
 5,000 27.73 28.79 27.63 0 0 0
21/06/2024
28.79
 800 28.31 28.79 28.31 0 0 0
20/06/2024
28.59
 14,600 28.69 28.79 28.59 0 0 0
19/06/2024
28.79
 100 28.79 28.79 28.79 0 0 0
18/06/2024
27.83
 0 27.83 27.83 27.83 0 0 0
17/06/2024
27.83
 300 27.83 27.83 27.83 0 0 0
14/06/2024
28.69
 200 28.59 28.69 28.59 0 0 0
13/06/2024
28.69
 300 28.31 28.69 28.31 0 0 0
12/06/2024
28.69
 100 28.69 28.69 28.69 0 0 0
11/06/2024
28.69
 200 27.73 28.69 27.73 0 0 0
10/06/2024
28.31
 800 27.73 28.31 27.73 0 0 0
07/06/2024
28.02
 1,600 27.73 28.02 27.73 0 0 0
06/06/2024
28.69
 0 28.69 28.69 28.69 0 0 0
05/06/2024
28.69
 0 28.69 28.69 28.69 0 0 0
04/06/2024
28.69
 100 28.69 28.69 28.69 0 0 0
03/06/2024
28.79
 2,102 27.83 28.79 27.83 0 0 0
31/05/2024
28.79
 1 28.79 28.79 28.79 0 0 0
30/05/2024
28.79
 1,602 28.79 28.79 28.79 0 0 0
29/05/2024
28.59
 2,500 28.79 28.79 28.59 0 0 0
28/05/2024
28.79
 10,100 28.79 29.17 28.31 0 100 -0.0
27/05/2024
28.59
 10,300 28.79 28.79 28.59 0 0 0
24/05/2024
28.69
 1,600 28.79 28.79 28.02 0 0 0
23/05/2024
28.79
 3,000 28.11 28.79 27.83 0 0 0
22/05/2024
28.79
 6,700 28.79 28.79 28.69 0 0 0
21/05/2024
28.98
 13,000 28.98 28.98 27.63 100 0 0.0
20/05/2024
29.27
 6,900 28.88 29.36 28.40 0 0 0
17/05/2024
28.79
 3,800 26.87 28.79 26.68 0 0 0
16/05/2024
26.68
 505 26.68 26.68 26.68 0 0 0
15/05/2024
31.19
 200 31.19 31.19 31.19 0 0 0
14/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
13/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
10/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
09/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
08/05/2024
36.65
 0 36.65 36.65 36.65 0 0 0
07/05/2024
28.31
 4,500 28.21 37.90 28.21 0 0 0
06/05/2024
33.10
 103 33.10 33.10 33.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |