Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-4 -9.09% 23,900 0 0
40
51.70
40
2 tháng
(2026-06-01) 		-4 -9.09% 59,800 -200 0
40
51.70
40
3 tháng
(2026-05-04) 		-2.50 -5.88% 74,900 -200 0
40
58.10
40
6 tháng
(2026-02-02) 		0 0% 113,500 -500 -0.0
40
58.10
40
12 tháng
(2025-08-05) 		9.69 31.99% 420,300 -700 -0.0
28.94
58.10
40
24 tháng
(2024-08-12) 		13.04 48.35% 845,812 -600 -0.0
26.96
58.10
40
36 tháng
(2023-08-16) 		14.91 59.44% 2,970,464 2,475,000 84.2
24.52
58.10
40
60 tháng
(2021-08-26) 		31.28 358.86% 17,331,428 2,476,000 84.2
7.38
58.10
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2025
31.48
 0 31.48 31.48 31.48 0 0 0
20/05/2025
31.48
 0 31.48 31.48 31.48 0 0 0
19/05/2025
31.38
 300 31.48 31.48 31.38 0 0 0
16/05/2025
30.79
 8,100 27.37 30.79 27.37 0 0 0
15/05/2025
31.19
 0 31.19 31.19 31.19 0 0 0
14/05/2025
31.19
 0 31.19 31.19 31.19 0 0 0
13/05/2025
31.19
 400 31.19 31.19 31.19 0 0 0
12/05/2025
28.84
 200 28.84 28.84 28.84 0 0 0
09/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
08/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
07/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
06/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
05/05/2025
29.52
 0 29.52 29.52 29.52 0 0 0
29/04/2025
32.26
 1,000 29.13 32.26 29.13 0 0 0
28/04/2025
28.84
 0 28.84 28.84 28.84 0 0 0
25/04/2025
29.13
 200 28.55 29.13 28.55 0 0 0
24/04/2025
28.94
 0 28.94 28.94 28.94 0 0 0
23/04/2025
28.94
 0 28.94 28.94 28.94 0 0 0
22/04/2025
28.94
 0 28.94 28.94 28.94 0 0 0
21/04/2025
28.94
 100 28.94 28.94 28.94 0 0 0
18/04/2025
28.94
 6,300 27.37 28.94 27.37 0 0 0
17/04/2025
29.13
 200 27.47 29.13 27.47 0 0 0
16/04/2025
28.35
 0 28.35 28.35 28.35 0 0 0
15/04/2025
28.35
 0 28.35 28.35 28.35 0 0 0
14/04/2025
28.35
 100 28.35 28.35 28.35 0 0 0
11/04/2025
28.15
 0 28.15 28.15 28.15 0 0 0
10/04/2025
27.37
 200 28.84 28.84 27.37 0 0 0
09/04/2025
28.06
 0 28.06 28.06 28.06 0 0 0
08/04/2025
28.74
 2,200 27.96 28.74 27.96 0 0 0
04/04/2025
28.64
 200 28.55 28.64 28.55 0 0 0
03/04/2025
28.84
 6,100 27.37 29.23 27.37 0 0 0
02/04/2025
28.74
 0 28.74 28.74 28.74 0 0 0
01/04/2025
28.74
 0 28.74 28.74 28.74 0 0 0
31/03/2025
28.74
 100 28.74 28.74 28.74 0 0 0
28/03/2025
29.33
 1,600 28.35 29.33 28.35 0 0 0
27/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
26/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
25/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
24/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
21/03/2025
29.33
 0 29.33 29.33 29.33 0 0 0
20/03/2025
29.33
 200 29.33 29.33 29.33 0 0 0
19/03/2025
29.33
 100 29.33 29.33 29.33 0 0 0
18/03/2025
29.23
 0 29.23 29.23 29.23 0 0 0
17/03/2025
29.23
 0 29.23 29.23 29.23 0 0 0
14/03/2025
29.23
 300 29.33 29.33 29.23 0 0 0
13/03/2025
28.35
 0 28.35 28.35 28.35 0 0 0
12/03/2025
28.35
 200 28.35 28.35 28.35 0 0 0
11/03/2025
28.25
 7,700 28.25 28.25 28.25 0 0 0
10/03/2025
28.35
 500 28.35 28.35 28.35 0 0 0
07/03/2025
28.35
 4,000 28.35 28.35 28.35 0 0 0
06/03/2025
28.25
 6,500 28.35 28.35 28.25 0 0 0
05/03/2025
30.21
 13,800 28.35 30.21 28.25 0 0 0
04/03/2025
29.52
 1,500 29.82 29.82 29.33 0 0 0
03/03/2025
30.89
 0 30.89 30.89 30.89 0 0 0
28/02/2025
30.79
 7,800 31.28 31.28 30.79 0 0 0
27/02/2025
28.15
 8,000 28.15 28.15 27.96 0 0 0
26/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
25/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
24/02/2025
29.33
 300 29.33 29.33 29.33 0 0 0
21/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
20/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
19/02/2025
29.33
 100 29.33 29.33 29.33 0 0 0
18/02/2025
29.33
 0 29.33 29.33 29.33 0 0 0
17/02/2025
29.33
 100 29.33 29.33 29.33 0 0 0
14/02/2025
29.33
 1,100 28.45 29.33 28.45 0 0 0
13/02/2025
28.55
 200 28.35 28.55 28.35 0 0 0
12/02/2025
28.45
 400 28.35 28.45 28.35 0 0 0
11/02/2025
28.45
 500 28.35 28.45 28.35 0 0 0
10/02/2025
28.35
 3,100 28.35 28.35 28.35 0 0 0
07/02/2025
28.84
 400 28.55 28.84 28.25 0 0 0
06/02/2025
28.84
 200 28.25 28.84 28.25 0 0 0
05/02/2025
28.25
 100 28.25 28.25 28.25 0 0 0
04/02/2025
28.15
 0 28.15 28.15 28.15 0 0 0
03/02/2025
28.15
 300 28.15 28.15 28.15 0 0 0
24/01/2025
32.75
 300 29.33 32.75 29.33 0 0 0
23/01/2025
28.74
 0 28.74 28.74 28.74 0 0 0
22/01/2025
28.74
 100 28.74 28.74 28.74 0 0 0
21/01/2025
28.45
 1,100 28.84 28.84 28.45 0 0 0
20/01/2025
30.01
 0 30.01 30.01 30.01 0 0 0
17/01/2025
30.21
 400 29.33 30.21 29.33 0 0 0
16/01/2025
28.74
 0 28.74 28.74 28.74 0 0 0
15/01/2025
28.74
 0 28.74 28.74 28.74 0 0 0
14/01/2025
28.74
 0 28.74 28.74 28.74 0 0 0
13/01/2025
28.74
 0 28.74 28.74 28.74 0 0 0
10/01/2025
29.13
 300 28.55 29.13 28.55 0 0 0
09/01/2025
28.06
 520 28.55 28.55 28.06 0 0 0
08/01/2025
29.23
 28 29.23 29.23 29.23 0 0 0
07/01/2025
29.23
 0 29.23 29.23 29.23 0 0 0
06/01/2025
29.23
 1 29.23 29.23 29.23 0 0 0
03/01/2025
29.23
 0 29.23 29.23 29.23 0 0 0
02/01/2025
29.23
 100 29.23 29.23 29.23 0 0 0
31/12/2024
31.77
 1,200 29.33 31.77 29.33 0 0 0
30/12/2024
28.35
 200 28.35 28.35 28.35 0 0 0
27/12/2024
29.62
 0 29.62 29.62 29.62 0 0 0
26/12/2024
29.62
 0 29.62 29.62 29.62 0 0 0
25/12/2024
29.23
 1,100 29.23 31.77 28.35 0 0 0
24/12/2024
27.96
 100 27.96 27.96 27.96 0 0 0
23/12/2024
28.06
 500 28.06 28.06 28.06 0 0 0
20/12/2024
31.19
 100 31.19 31.19 31.19 0 0 0
19/12/2024
29.72
 0 29.72 29.72 29.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |