| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.10 | -3.13% | 7,071,300 | 0 | 0 |
3
3.70
3
|
|
2 tháng
(2026-04-13) |
-0.20 | -6.06% | 10,582,700 | 0 | 0 |
3
3.70
3
|
|
3 tháng
(2026-03-16) |
0.10 | 3.33% | 13,801,100 | 0 | 0 |
2.90
3.70
3
|
|
6 tháng
(2025-12-15) |
-0.70 | -18.42% | 25,514,000 | 0 | 0 |
2.70
4
3
|
|
12 tháng
(2025-06-17) |
-1.30 | -29.55% | 63,535,900 | 0 | 0 |
2.70
5.40
3
|
|
24 tháng
(2024-06-24) |
0.20 | 6.90% | 138,791,362 | 0 | 0 |
2.70
5.40
3
|
|
36 tháng
(2023-06-28) |
-0.40 | -11.43% | 231,728,075 | 0 | 0 |
2.70
5.40
3
|
|
60 tháng
(2021-07-08) |
-8.30 | -72.81% | 396,467,698 | 0 | 0 |
2.30
13.10
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2025 |
3.10
|
114,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/03/2025 |
3
|
130,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3.10
|
208,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/03/2025 |
3.10
|
93,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/03/2025 |
3.10
|
378,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/03/2025 |
3.10
|
55,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/03/2025 |
3.10
|
36,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/03/2025 |
3.20
|
72,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/03/2025 |
3.10
|
144,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/03/2025 |
3.20
|
104,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/03/2025 |
3.20
|
73,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/03/2025 |
3.20
|
133,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/03/2025 |
3.20
|
106,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/03/2025 |
3.20
|
293,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/03/2025 |
3.20
|
150,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2025 |
3.20
|
1,111,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/03/2025 |
3.20
|
187,700 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/03/2025 |
3.30
|
146,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 03/03/2025 |
3.40
|
111,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 28/02/2025 |
3.30
|
186,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/02/2025 |
3.30
|
305,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/02/2025 |
3.40
|
1,363,100 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/02/2025 |
3.40
|
355,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/02/2025 |
3.30
|
693,200 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 21/02/2025 |
3.50
|
1,267,300 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.20
|
483,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/02/2025 |
3.20
|
575,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 18/02/2025 |
3.20
|
183,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/02/2025 |
3.10
|
193,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/02/2025 |
3.10
|
170,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 13/02/2025 |
3.10
|
105,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/02/2025 |
3.10
|
263,196 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/02/2025 |
3.20
|
697,929 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/02/2025 |
3.10
|
624,280 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 07/02/2025 |
3
|
297,204 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/02/2025 |
3
|
246,045 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/02/2025 |
2.90
|
97,325 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 04/02/2025 |
2.90
|
52,597 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/02/2025 |
3
|
44,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 24/01/2025 |
2.90
|
176,374 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2025 |
2.90
|
48,425 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2025 |
2.90
|
42,301 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
19,525 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
54,353 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
53,264 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
340,614 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/01/2025 |
2.90
|
283,025 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/01/2025 |
3
|
166,555 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
249,729 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/01/2025 |
3.10
|
95,507 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3.10
|
314,042 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3.20
|
560,938 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/01/2025 |
3.10
|
452,141 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3.10
|
733,450 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
427,972 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
49,844 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
555,121 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
38,190 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
344,673 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
3
|
118,871 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2024 |
3.10
|
177,786 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/12/2024 |
3
|
252,111 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/12/2024 |
3
|
208,460 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/12/2024 |
2.90
|
75,236 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/12/2024 |
2.90
|
73,520 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/12/2024 |
3
|
68,105 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/12/2024 |
3
|
66,610 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/12/2024 |
3
|
216,779 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/12/2024 |
3
|
54,995 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/12/2024 |
3
|
67,532 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/12/2024 |
3
|
10,817 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/12/2024 |
3
|
189,727 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/12/2024 |
3
|
310,173 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/12/2024 |
3
|
161,758 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/12/2024 |
3.10
|
92,762 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 04/12/2024 |
3.10
|
548,312 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/12/2024 |
3
|
28,990 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/12/2024 |
3
|
201,841 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/11/2024 |
3
|
22,882 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/11/2024 |
2.90
|
37,582 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 27/11/2024 |
2.90
|
99,321 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/11/2024 |
3
|
97,965 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/11/2024 |
2.90
|
49,299 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/11/2024 |
3
|
29,782 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/11/2024 |
2.90
|
17,468 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 20/11/2024 |
3
|
33,585 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
41,662 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
25,186 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 15/11/2024 |
3
|
80,821 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/11/2024 |
2.90
|
77,894 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/11/2024 |
3.10
|
353,174 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/11/2024 |
3.10
|
202,871 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
354,653 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/11/2024 |
3
|
336,441 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/11/2024 |
3.10
|
125,108 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3.20
|
210,393 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 05/11/2024 |
3.10
|
76,084 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3.10
|
63,872 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/11/2024 |
3.10
|
68,713 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 31/10/2024 |
3.10
|
50,865 | 3 | 3.20 | 3 | 0 | 0 | 0 |