CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.90
0.30
(1.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.60% 1,600 0 0
16
18.40
16.90
2 tháng
(2026-01-15) 		-0.90 -5.14% 405,100 0 0
14.60
18.40
16.90
3 tháng
(2025-12-16) 		-1.50 -8.29% 422,100 0 0
14.60
18.40
16.90
6 tháng
(2025-09-17) 		0.10 0.61% 498,500 -3,500 -0.1
14.60
19.60
16.90
12 tháng
(2025-03-21) 		1.07 6.86% 1,000,100 -17,357 -0.3
11.79
19.60
16.90
24 tháng
(2024-03-26) 		-0.97 -5.49% 1,147,662 -31,657 -0.5
11.79
21.08
16.90
36 tháng
(2023-04-03) 		2.42 17.09% 1,254,794 -30,957 -0.5
11.79
22.10
16.90
60 tháng
(2021-04-12) 		4.62 38.57% 3,059,304 -23,057 -0.4
9.67
36.76
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2024
13.42
 300 13.42 13.42 13.42 0 0 0
23/12/2024
13.42
 0 13.42 13.42 13.42 0 0 0
20/12/2024
13.42
 400 13.42 13.42 13.42 0 0 0
19/12/2024
15.34
 1 15.34 15.34 15.34 0 0 0
18/12/2024
15.34
 0 15.34 15.34 15.34 0 0 0
17/12/2024
15.34
 0 15.34 15.34 15.34 0 0 0
16/12/2024
15.34
 65,025 15.34 15.34 15.34 0 0 0
13/12/2024
16.30
 29,201 16.40 16.40 16.30 0 0 0
12/12/2024
18.22
 0 18.22 18.22 18.22 0 0 0
11/12/2024
18.22
 5 18.22 18.22 18.22 0 0 0
10/12/2024
18.22
 100 18.22 18.22 18.22 0 0 0
09/12/2024
19.08
 50 19.08 19.08 19.08 0 0 0
06/12/2024
19.08
 0 19.08 19.08 19.08 0 0 0
05/12/2024
19.08
 0 19.08 19.08 19.08 0 0 0
04/12/2024
19.08
 0 19.08 19.08 19.08 0 0 0
03/12/2024
19.08
 1 19.08 19.08 19.08 0 0 0
02/12/2024
19.08
 0 19.08 19.08 19.08 0 0 0
29/11/2024
19.08
 0 19.08 19.08 19.08 0 0 0
28/11/2024
19.08
 1 19.08 19.08 19.08 0 0 0
27/11/2024
19.08
 24 19.08 19.08 19.08 0 0 0
26/11/2024
19.08
 0 19.08 19.08 19.08 0 0 0
25/11/2024
19.08
 0 19.08 19.08 19.08 0 0 0
22/11/2024
19.08
 200 19.08 19.08 19.08 0 0 0
21/11/2024
19.18
 71 19.18 19.18 19.18 0 0 0
20/11/2024
19.18
 0 19.18 19.18 19.18 0 0 0
19/11/2024
19.18
 500 19.18 19.18 19.18 0 0 0
18/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
15/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
14/11/2024
19.75
 21 19.75 19.75 19.75 0 0 0
13/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
12/11/2024
19.75
 24 19.75 19.75 19.75 0 0 0
11/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
08/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
07/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
06/11/2024
19.75
 22 19.75 19.75 19.75 0 0 0
05/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
04/11/2024
19.75
 2 19.75 19.75 19.75 0 0 0
01/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
31/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
30/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
29/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
28/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
25/10/2024
19.75
 104 19.75 19.75 19.75 0 0 0
24/10/2024
19.75
 14 19.75 19.75 19.75 0 0 0
23/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
22/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
21/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
18/10/2024
19.75
 10 19.75 19.75 19.75 0 0 0
17/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
16/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
15/10/2024
19.75
 4 19.75 19.75 19.75 0 0 0
14/10/2024
19.75
 3,216 19.75 19.75 19.75 0 0 0
11/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
10/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
09/10/2024
17.26
 24 17.26 17.26 17.26 0 0 0
08/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
07/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
04/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
03/10/2024
17.26
 200 17.26 17.26 17.26 0 0 0
02/10/2024
17.74
 0 17.74 17.74 17.74 0 0 0
01/10/2024
17.74
 0 17.74 17.74 17.74 0 0 0
30/09/2024
17.74
 36 17.74 17.74 17.74 0 0 0
27/09/2024
17.74
 157 17.74 17.74 17.74 0 0 0
26/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
25/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
24/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
23/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
20/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
19/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
18/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
17/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
16/09/2024
16.68
 200 16.68 16.68 16.68 0 0 0
13/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
12/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
11/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
10/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
09/09/2024
16.30
 2,000 16.30 16.30 16.30 0 0 0
06/09/2024
16.97
 0 16.97 16.97 16.97 0 0 0
05/09/2024
16.97
 0 16.97 16.97 16.97 0 0 0
04/09/2024
16.97
 0 16.97 16.97 16.97 0 0 0
30/08/2024
16.88
 1 16.97 16.97 16.97 0 0 0
29/08/2024
16.97
 0 16.97 16.97 16.97 0 0 0
28/08/2024
16.88
 2 16.97 16.97 16.97 0 0 0
27/08/2024
16.97
 0 16.97 16.97 16.97 0 0 0
26/08/2024
16.88
 2 16.97 16.97 16.97 0 0 0
23/08/2024
16.88
 400 17.16 17.16 16.88 300 0 0.0
22/08/2024
17.74
 0 17.74 17.74 17.74 0 0 0
21/08/2024
17.74
 113 17.74 17.74 17.74 0 0 0
20/08/2024
15.44
 6 15.44 15.44 15.44 0 0 0
19/08/2024
15.44
 0 15.44 15.44 15.44 0 0 0
16/08/2024
15.44
 11 15.44 15.44 15.44 0 0 0
15/08/2024
15.44
 401 15.44 15.44 15.44 0 0 0
14/08/2024
15.44
 0 15.44 15.44 15.44 0 0 0
13/08/2024
15.44
 0 15.44 15.44 15.44 0 0 0
12/08/2024
15.82
 1,201 15.44 15.82 15.34 0 0 0
09/08/2024
18.03
 0 18.03 18.03 18.03 0 0 0
08/08/2024
18.03
 0 18.03 18.03 18.03 0 0 0
07/08/2024
18.03
 11 18.03 18.03 18.03 0 0 0
06/08/2024
18.03
 1 18.03 18.03 18.03 0 0 0
05/08/2024
18.03
 0 18.03 18.03 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |