CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.20% 10,200 0 0
17.20
18.20
17.80
2 tháng
(2025-11-28) 		0.80 4.71% 44,900 0 0
17
19.60
17.80
3 tháng
(2025-10-29) 		0.70 4.09% 69,600 -100 -0.0
16.50
19.60
17.80
6 tháng
(2025-07-31) 		1.30 7.88% 113,000 -12,700 -0.2
16
19.60
17.80
12 tháng
(2025-02-03) 		3.03 20.54% 617,152 -26,157 -0.4
11.79
19.60
17.80
24 tháng
(2024-02-07) 		-0.13 -0.75% 746,944 -31,757 -0.5
11.79
21.08
17.80
36 tháng
(2023-02-13) 		1.12 6.72% 868,593 -30,957 -0.5
11.79
22.10
17.80
60 tháng
(2021-02-22) 		7.10 66.38% 2,749,739 -10,257 -0.2
9.67
36.76
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
12/11/2024
19.75
 24 19.75 19.75 19.75 0 0 0
11/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
08/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
07/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
06/11/2024
19.75
 22 19.75 19.75 19.75 0 0 0
05/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
04/11/2024
19.75
 2 19.75 19.75 19.75 0 0 0
01/11/2024
19.75
 0 19.75 19.75 19.75 0 0 0
31/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
30/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
29/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
28/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
25/10/2024
19.75
 104 19.75 19.75 19.75 0 0 0
24/10/2024
19.75
 14 19.75 19.75 19.75 0 0 0
23/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
22/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
21/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
18/10/2024
19.75
 10 19.75 19.75 19.75 0 0 0
17/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
16/10/2024
19.75
 0 19.75 19.75 19.75 0 0 0
15/10/2024
19.75
 4 19.75 19.75 19.75 0 0 0
14/10/2024
19.75
 3,216 19.75 19.75 19.75 0 0 0
11/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
10/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
09/10/2024
17.26
 24 17.26 17.26 17.26 0 0 0
08/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
07/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
04/10/2024
17.26
 0 17.26 17.26 17.26 0 0 0
03/10/2024
17.26
 200 17.26 17.26 17.26 0 0 0
02/10/2024
17.74
 0 17.74 17.74 17.74 0 0 0
01/10/2024
17.74
 0 17.74 17.74 17.74 0 0 0
30/09/2024
17.74
 36 17.74 17.74 17.74 0 0 0
27/09/2024
17.74
 157 17.74 17.74 17.74 0 0 0
26/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
25/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
24/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
23/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
20/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
19/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
18/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
17/09/2024
16.68
 0 16.68 16.68 16.68 0 0 0
16/09/2024
16.68
 200 16.68 16.68 16.68 0 0 0
13/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
12/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
11/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
10/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
09/09/2024
16.30
 2,000 16.30 16.30 16.30 0 0 0
06/09/2024
16.97
 0 16.97 16.97 16.97 0 0 0
05/09/2024
16.97
 0 16.97 16.97 16.97 0 0 0
04/09/2024
16.97
 0 16.97 16.97 16.97 0 0 0
30/08/2024
16.88
 1 16.97 16.97 16.97 0 0 0
29/08/2024
16.97
 0 16.97 16.97 16.97 0 0 0
28/08/2024
16.88
 2 16.97 16.97 16.97 0 0 0
27/08/2024
16.97
 0 16.97 16.97 16.97 0 0 0
26/08/2024
16.88
 2 16.97 16.97 16.97 0 0 0
23/08/2024
16.88
 400 17.16 17.16 16.88 300 0 0.0
22/08/2024
17.74
 0 17.74 17.74 17.74 0 0 0
21/08/2024
17.74
 113 17.74 17.74 17.74 0 0 0
20/08/2024
15.44
 6 15.44 15.44 15.44 0 0 0
19/08/2024
15.44
 0 15.44 15.44 15.44 0 0 0
16/08/2024
15.44
 11 15.44 15.44 15.44 0 0 0
15/08/2024
15.44
 401 15.44 15.44 15.44 0 0 0
14/08/2024
15.44
 0 15.44 15.44 15.44 0 0 0
13/08/2024
15.44
 0 15.44 15.44 15.44 0 0 0
12/08/2024
15.82
 1,201 15.44 15.82 15.34 0 0 0
09/08/2024
18.03
 0 18.03 18.03 18.03 0 0 0
08/08/2024
18.03
 0 18.03 18.03 18.03 0 0 0
07/08/2024
18.03
 11 18.03 18.03 18.03 0 0 0
06/08/2024
18.03
 1 18.03 18.03 18.03 0 0 0
05/08/2024
18.03
 0 18.03 18.03 18.03 0 0 0
02/08/2024
18.03
 0 18.03 18.03 18.03 0 0 0
01/08/2024
18.03
 0 18.03 18.03 18.03 0 0 0
31/07/2024
18.03
 24 18.03 18.03 18.03 0 0 0
30/07/2024
18.03
 0 18.03 18.03 18.03 0 0 0
29/07/2024
18.03
 0 18.03 18.03 18.03 0 0 0
26/07/2024
18.03
 0 18.03 18.03 18.03 0 0 0
25/07/2024
18.03
 10 18.03 18.03 18.03 0 0 0
24/07/2024
18.03
 10 18.03 18.03 18.03 0 0 0
23/07/2024
18.03
 0 18.03 18.03 18.03 0 0 0
22/07/2024
18.03
 10 18.03 18.03 18.03 0 0 0
19/07/2024
18.03
 0 18.03 18.03 18.03 0 0 0
18/07/2024
18.03
 0 18.03 18.03 18.03 0 0 0
17/07/2024
18.03
 500 18.12 18.12 18.03 0 0 0
16/07/2024
17.93
 0 17.93 17.93 17.93 0 0 0
15/07/2024
17.93
 1 17.93 17.93 17.93 0 0 0
12/07/2024
17.93
 0 17.93 17.93 17.93 0 0 0
11/07/2024
17.93
 0 17.93 17.93 17.93 0 0 0
10/07/2024
17.93
 4 17.93 17.93 17.93 0 0 0
09/07/2024
17.93
 1 17.93 17.93 17.93 0 0 0
08/07/2024
17.93
 0 17.93 17.93 17.93 0 0 0
05/07/2024
17.93
 0 17.93 17.93 17.93 0 0 0
04/07/2024
17.93
 0 17.93 17.93 17.93 0 0 0
03/07/2024
17.93
 0 17.93 17.93 17.93 0 0 0
02/07/2024
17.93
 0 17.93 17.93 17.93 0 0 0
01/07/2024
17.93
 200 17.93 17.93 17.93 0 0 0
28/06/2024
18.03
 0 18.03 18.03 18.03 0 0 0
27/06/2024
18.03
 0 18.03 18.03 18.03 0 0 0
26/06/2024
18.03
 400 18.03 18.03 18.03 0 0 0
25/06/2024
18.03
 0 18.03 18.03 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |