CTCP Vật liệu Xây dựng Bến Tre (vxb)

35.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
35.60
35.60
35.60
2 tháng
(2025-10-06) 		6.80 23.61% 200 0 0
28.80
35.60
35.60
3 tháng
(2025-09-05) 		13.10 58.22% 400 0 0
22.50
35.60
35.60
6 tháng
(2025-06-09) 		11.70 48.95% 2,700 0 0
15.40
35.60
35.60
12 tháng
(2024-12-09) 		7.50 26.69% 2,800 0 0
15.40
35.60
35.60
24 tháng
(2023-12-15) 		24.80 229.63% 7,669 500 0.0
10.80
35.90
35.60
36 tháng
(2022-12-20) 		22 161.76% 78,172 500 0.0
6.40
35.90
35.60
60 tháng
(2020-12-30) 		28.40 394.44% 3,533,460 500 0.0
5.80
49.90
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
23/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
20/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
19/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
18/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
17/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
16/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
13/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
12/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
11/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
10/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
09/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
06/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
05/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
04/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
30/08/2024
35.90
 60 35.90 35.90 35.90 0 0 0
29/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
28/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
27/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
26/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
23/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
22/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
21/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
20/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
19/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
16/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
15/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
14/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
13/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
12/08/2024
35.90
 0 35.90 35.90 35.90 0 0 0
09/08/2024
35.90
 100 35.90 35.90 35.90 0 0 0
08/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
07/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
06/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
05/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
02/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
01/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
31/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
30/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
29/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
26/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
25/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
24/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
23/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
22/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
19/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
18/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
17/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
16/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
15/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
12/07/2024
31.90
 100 31.90 31.90 31.90 0 0 0
11/07/2024
28
 0 28 28 28 0 0 0
10/07/2024
28
 0 28 28 28 0 0 0
09/07/2024
28
 0 28 28 28 0 0 0
08/07/2024
28
 0 28 28 28 0 0 0
05/07/2024
28
 0 28 28 28 0 0 0
04/07/2024
28
 0 28 28 28 0 0 0
03/07/2024
28
 0 28 28 28 0 0 0
02/07/2024
28
 0 28 28 28 0 0 0
01/07/2024
28
 0 28 28 28 0 0 0
28/06/2024
28
 100 28 28 28 0 0 0
27/06/2024
24.60
 0 24.60 24.60 24.60 0 0 0
26/06/2024
24.60
 0 24.60 24.60 24.60 0 0 0
25/06/2024
24.60
 0 24.60 24.60 24.60 0 0 0
24/06/2024
24.60
 0 24.60 24.60 24.60 0 0 0
21/06/2024
23.80
 800 29.90 29.90 23.80 0 0 0
20/06/2024
27.90
 0 27.90 27.90 27.90 0 0 0
19/06/2024
27.90
 0 27.90 27.90 27.90 0 0 0
18/06/2024
27.90
 0 27.90 27.90 27.90 0 0 0
17/06/2024
27.90
 0 27.90 27.90 27.90 0 0 0
14/06/2024
27.90
 100 27.90 27.90 27.90 0 0 0
13/06/2024
25
 0 25 25 25 0 0 0
12/06/2024
25
 0 25 25 25 0 0 0
11/06/2024
25
 0 25 25 25 0 0 0
10/06/2024
25
 0 25 25 25 0 0 0
07/06/2024
25
 0 25 25 25 0 0 0
06/06/2024
25
 0 25 25 25 0 0 0
05/06/2024
25
 0 25 25 25 0 0 0
04/06/2024
25
 0 25 25 25 0 0 0
03/06/2024
25
 0 25 25 25 0 0 0
31/05/2024
25
 0 25 25 25 0 0 0
30/05/2024
25
 0 25 25 25 0 0 0
29/05/2024
25
 0 25 25 25 0 0 0
28/05/2024
25
 0 25 25 25 0 0 0
27/05/2024
25
 0 25 25 25 0 0 0
24/05/2024
25
 0 25 25 25 0 0 0
23/05/2024
25
 0 25 25 25 0 0 0
22/05/2024
25
 0 25 25 25 0 0 0
21/05/2024
25
 0 25 25 25 0 0 0
20/05/2024
25
 0 25 25 25 0 0 0
17/05/2024
25
 100 25 25 25 0 0 0
16/05/2024
25.50
 0 25.50 25.50 25.50 0 0 0
15/05/2024
25.50
 0 25.50 25.50 25.50 0 0 0
14/05/2024
25.50
 0 25.50 25.50 25.50 0 0 0
13/05/2024
25.50
 0 25.50 25.50 25.50 0 0 0
10/05/2024
25.50
 0 25.50 25.50 25.50 0 0 0
09/05/2024
25.50
 0 25.50 25.50 25.50 0 0 0
08/05/2024
25.50
 0 25.50 25.50 25.50 0 0 0
07/05/2024
25.50
 0 25.50 25.50 25.50 0 0 0
06/05/2024
25.50
 0 25.50 25.50 25.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |