| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -4.24% | 900 | 0 | 0 |
15
17
15.80
|
|
2 tháng
(2026-04-20) |
-0.70 | -4.24% | 900 | 0 | 0 |
15
17
15.80
|
|
3 tháng
(2026-03-19) |
-2.90 | -15.51% | 5,100 | 0 | 0 |
15
18.80
15.80
|
|
6 tháng
(2025-12-19) |
-5.10 | -24.40% | 14,400 | -300 | -0.0 |
13.90
23.50
15.80
|
|
12 tháng
(2025-06-23) |
-2.20 | -12.22% | 23,600 | -500 | -0.0 |
13.90
23.50
15.80
|
|
24 tháng
(2024-06-27) |
-4.09 | -20.58% | 65,746 | -300 | -0.0 |
13.90
25.11
15.80
|
|
36 tháng
(2023-07-03) |
-9.02 | -36.34% | 107,341 | -300 | -0.0 |
13.90
31.64
15.80
|
|
60 tháng
(2021-07-13) |
-6.46 | -29.03% | 1,342,387 | -300 | -0.0 |
13.90
34.58
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/04/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 31/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 28/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 27/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 26/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 25/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 24/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 21/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 20/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 19/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 18/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 17/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 14/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 13/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 12/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 11/03/2025 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 10/03/2025 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 07/03/2025 |
18.95
|
200 | 21.32 | 21.32 | 18.95 | 0 | 0 | 0 |
| 06/03/2025 |
18.00
|
1,000 | 23.12 | 23.12 | 18.00 | 0 | 0 | 0 |
| 05/03/2025 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 04/03/2025 |
20.65
|
100 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 03/03/2025 |
17.91
|
1,100 | 18.19 | 18.19 | 17.91 | 0 | 0 | 0 |
| 28/02/2025 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 27/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 26/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 25/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 21/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 20/02/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/02/2025 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 18/02/2025 |
22.74
|
600 | 18.76 | 22.74 | 18.76 | 0 | 0 | 0 |
| 17/02/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 14/02/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 13/02/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 12/02/2025 |
20.94
|
500 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 11/02/2025 |
24.54
|
100 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 10/02/2025 |
21.79
|
200 | 21.69 | 21.79 | 21.69 | 0 | 0 | 0 |
| 07/02/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 06/02/2025 |
18.95
|
9 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/02/2025 |
18.95
|
600 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/02/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/02/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 24/01/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 23/01/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 22/01/2025 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 21/01/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 20/01/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 17/01/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 16/01/2025 |
20.75
|
101 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 15/01/2025 |
24.35
|
109 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 14/01/2025 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 13/01/2025 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 10/01/2025 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 09/01/2025 |
21.22
|
700 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 08/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 07/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 06/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 03/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 02/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 31/12/2024 |
25.11
|
1,000 | 24.63 | 25.11 | 24.63 | 0 | 0 | 0 |
| 30/12/2024 |
25.11
|
500 | 23.97 | 25.11 | 23.97 | 0 | 0 | 0 |
| 27/12/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 26/12/2024 |
24.35
|
2,000 | 22.74 | 24.35 | 22.74 | 0 | 0 | 0 |
| 25/12/2024 |
23.87
|
1,600 | 21.32 | 23.87 | 21.32 | 0 | 0 | 0 |
| 24/12/2024 |
25.11
|
1,500 | 20.37 | 25.11 | 20.37 | 0 | 0 | 0 |
| 23/12/2024 |
18.85
|
4,701 | 19.33 | 25.11 | 18.85 | 0 | 0 | 0 |
| 20/12/2024 |
19.23
|
7,100 | 19.33 | 22.17 | 19.23 | 0 | 0 | 0 |
| 19/12/2024 |
19.33
|
205 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 18/12/2024 |
19.33
|
200 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 17/12/2024 |
19.52
|
926 | 26.34 | 26.34 | 19.52 | 0 | 0 | 0 |
| 16/12/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 13/12/2024 |
18.85
|
300 | 24.92 | 24.92 | 18.85 | 0 | 0 | 0 |
| 12/12/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 11/12/2024 |
19.71
|
300 | 21.79 | 23.59 | 19.71 | 0 | 0 | 0 |
| 10/12/2024 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 09/12/2024 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 06/12/2024 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 05/12/2024 |
20.65
|
105 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 04/12/2024 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 03/12/2024 |
20.84
|
14 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 02/12/2024 |
24.44
|
1 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 29/11/2024 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 28/11/2024 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 27/11/2024 |
24.44
|
100 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 26/11/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 25/11/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 22/11/2024 |
23.59
|
100 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 21/11/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 20/11/2024 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 19/11/2024 |
22.64
|
200 | 20.84 | 22.64 | 20.84 | 0 | 0 | 0 |
| 18/11/2024 |
19.80
|
225 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 15/11/2024 |
17.53
|
200 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 14/11/2024 |
20.46
|
100 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 13/11/2024 |
20.84
|
300 | 19.04 | 20.84 | 19.04 | 0 | 0 | 0 |
| 12/11/2024 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 11/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 08/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 07/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 06/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 05/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |