| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 4,500 | 0 | 0 |
13.90
21.90
21.90
|
|
2 tháng
(2026-01-15) |
1.90 | 9.50% | 6,700 | -300 | -0.0 |
13.90
21.90
21.90
|
|
3 tháng
(2025-12-16) |
0.10 | 0.46% | 9,600 | -300 | -0.0 |
13.90
23.50
21.90
|
|
6 tháng
(2025-09-17) |
1.90 | 9.50% | 15,600 | -300 | -0.0 |
13.90
23.50
21.90
|
|
12 tháng
(2025-03-21) |
1.06 | 5.08% | 22,600 | -500 | -0.0 |
13.90
23.50
21.90
|
|
24 tháng
(2024-03-26) |
-6.24 | -22.17% | 74,041 | -300 | -0.0 |
13.90
28.14
21.90
|
|
36 tháng
(2023-04-03) |
-9.36 | -29.95% | 575,241 | -300 | -0.0 |
13.90
31.64
21.90
|
|
60 tháng
(2021-04-12) |
0.08 | 0.38% | 1,351,987 | -100 | 0.0 |
13.90
34.58
21.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/12/2024 |
25.11
|
1,500 | 20.37 | 25.11 | 20.37 | 0 | 0 | 0 |
| 23/12/2024 |
18.85
|
4,701 | 19.33 | 25.11 | 18.85 | 0 | 0 | 0 |
| 20/12/2024 |
19.23
|
7,100 | 19.33 | 22.17 | 19.23 | 0 | 0 | 0 |
| 19/12/2024 |
19.33
|
205 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 18/12/2024 |
19.33
|
200 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 17/12/2024 |
19.52
|
926 | 26.34 | 26.34 | 19.52 | 0 | 0 | 0 |
| 16/12/2024 |
22.93
|
0 | 22.93 | 22.93 | 22.93 | 0 | 0 | 0 |
| 13/12/2024 |
18.85
|
300 | 24.92 | 24.92 | 18.85 | 0 | 0 | 0 |
| 12/12/2024 |
21.69
|
0 | 21.69 | 21.69 | 21.69 | 0 | 0 | 0 |
| 11/12/2024 |
19.71
|
300 | 21.79 | 23.59 | 19.71 | 0 | 0 | 0 |
| 10/12/2024 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 09/12/2024 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 06/12/2024 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 05/12/2024 |
20.65
|
105 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 04/12/2024 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 03/12/2024 |
20.84
|
14 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 02/12/2024 |
24.44
|
1 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 29/11/2024 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 28/11/2024 |
24.44
|
0 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 27/11/2024 |
24.44
|
100 | 24.44 | 24.44 | 24.44 | 0 | 0 | 0 |
| 26/11/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 25/11/2024 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 22/11/2024 |
23.59
|
100 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 21/11/2024 |
22.26
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 20/11/2024 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 19/11/2024 |
22.64
|
200 | 20.84 | 22.64 | 20.84 | 0 | 0 | 0 |
| 18/11/2024 |
19.80
|
225 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 15/11/2024 |
17.53
|
200 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 14/11/2024 |
20.46
|
100 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 13/11/2024 |
20.84
|
300 | 19.04 | 20.84 | 19.04 | 0 | 0 | 0 |
| 12/11/2024 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
| 11/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 08/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 07/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 06/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 05/11/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 04/11/2024 |
16.58
|
500 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 01/11/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 31/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 30/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 29/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 28/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 25/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 24/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 23/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 22/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 21/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 18/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 17/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 15/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 14/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/10/2024 |
18.95
|
25 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 08/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 07/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/10/2024 |
18.95
|
2,000 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 02/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 01/10/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 30/09/2024 |
18.95
|
25 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 27/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 26/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 25/09/2024 |
18.95
|
1 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 24/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 23/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 20/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 19/09/2024 |
18.95
|
2 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 18/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 17/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 16/09/2024 |
18.95
|
1,000 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 13/09/2024 |
18.95
|
1 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 12/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 11/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 10/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 09/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 06/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/09/2024 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/09/2024 |
18.95
|
200 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 30/08/2024 |
18.00
|
400 | 18.47 | 18.47 | 18.00 | 0 | 0 | 0 |
| 29/08/2024 |
20.56
|
2 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 28/08/2024 |
20.56
|
173 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
| 27/08/2024 |
18.00
|
500 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 26/08/2024 |
19.23
|
100 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 |
| 23/08/2024 |
16.86
|
800 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 22/08/2024 |
16.77
|
200 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 21/08/2024 |
16.67
|
110 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
| 20/08/2024 |
18.66
|
0 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
| 19/08/2024 |
18.66
|
100 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
| 16/08/2024 |
21.88
|
100 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
| 15/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 14/08/2024 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 13/08/2024 |
21.79
|
700 | 18.19 | 21.79 | 18.19 | 200 | 0 | 0.0 |
| 12/08/2024 |
21.32
|
109 | 21.32 | 21.32 | 21.32 | 0 | 0 | 0 |
| 09/08/2024 |
18.66
|
100 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
| 08/08/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 07/08/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 06/08/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 05/08/2024 |
16.20
|
800 | 16.58 | 16.58 | 16.20 | 0 | 0 | 0 |