| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.70 | 4.43% | 2,200 | 0 | 0 |
15.80
18.50
16.50
|
|
2 tháng
(2026-06-01) |
1.50 | 10% | 3,000 | 0 | 0 |
15
18.50
16.50
|
|
3 tháng
(2026-05-04) |
0 | 0% | 3,100 | 0 | 0 |
15
18.50
16.50
|
|
6 tháng
(2026-02-02) |
0.20 | 1.23% | 12,400 | 0 | 0 |
13.90
21.90
16.50
|
|
12 tháng
(2025-08-05) |
-2.50 | -13.16% | 24,000 | -300 | -0.0 |
13.90
23.50
16.50
|
|
24 tháng
(2024-08-12) |
-4.82 | -22.59% | 64,944 | -300 | -0.0 |
13.90
25.11
16.50
|
|
36 tháng
(2023-08-16) |
-2.54 | -13.35% | 106,841 | -300 | -0.0 |
13.90
31.64
16.50
|
|
60 tháng
(2021-08-26) |
-7.94 | -32.49% | 1,332,387 | -300 | -0.0 |
13.90
34.58
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 20/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 19/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 16/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 15/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 14/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 13/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 12/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 09/05/2025 |
18.09
|
100 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 08/05/2025 |
18.19
|
1,000 | 18.28 | 18.28 | 18.19 | 0 | 0 | 0 |
| 07/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/05/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 05/05/2025 |
17.53
|
1,200 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 29/04/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 28/04/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 25/04/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 24/04/2025 |
17.53
|
800 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 23/04/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 22/04/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 21/04/2025 |
17.62
|
400 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 18/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 17/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 16/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 15/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 14/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 11/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 10/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 09/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 08/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 04/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 03/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 02/04/2025 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 01/04/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 31/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 28/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 27/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 26/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 25/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 24/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 21/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 20/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 19/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 18/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 17/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 14/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 13/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 12/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 11/03/2025 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 10/03/2025 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 07/03/2025 |
18.95
|
200 | 21.32 | 21.32 | 18.95 | 0 | 0 | 0 |
| 06/03/2025 |
18.00
|
1,000 | 23.12 | 23.12 | 18.00 | 0 | 0 | 0 |
| 05/03/2025 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 04/03/2025 |
20.65
|
100 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 03/03/2025 |
17.91
|
1,100 | 18.19 | 18.19 | 17.91 | 0 | 0 | 0 |
| 28/02/2025 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 27/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 26/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 25/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 21/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 20/02/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/02/2025 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 18/02/2025 |
22.74
|
600 | 18.76 | 22.74 | 18.76 | 0 | 0 | 0 |
| 17/02/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 14/02/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 13/02/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 12/02/2025 |
20.94
|
500 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 11/02/2025 |
24.54
|
100 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
| 10/02/2025 |
21.79
|
200 | 21.69 | 21.79 | 21.69 | 0 | 0 | 0 |
| 07/02/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 06/02/2025 |
18.95
|
9 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 05/02/2025 |
18.95
|
600 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 04/02/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 03/02/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 24/01/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 23/01/2025 |
18.95
|
0 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 22/01/2025 |
18.95
|
100 | 18.95 | 18.95 | 18.95 | 0 | 0 | 0 |
| 21/01/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 20/01/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 17/01/2025 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 16/01/2025 |
20.75
|
101 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
| 15/01/2025 |
24.35
|
109 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 14/01/2025 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 13/01/2025 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 10/01/2025 |
21.22
|
0 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 09/01/2025 |
21.22
|
700 | 21.22 | 21.22 | 21.22 | 0 | 0 | 0 |
| 08/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 07/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 06/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 03/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 02/01/2025 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
| 31/12/2024 |
25.11
|
1,000 | 24.63 | 25.11 | 24.63 | 0 | 0 | 0 |
| 30/12/2024 |
25.11
|
500 | 23.97 | 25.11 | 23.97 | 0 | 0 | 0 |
| 27/12/2024 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 26/12/2024 |
24.35
|
2,000 | 22.74 | 24.35 | 22.74 | 0 | 0 | 0 |
| 25/12/2024 |
23.87
|
1,600 | 21.32 | 23.87 | 21.32 | 0 | 0 | 0 |
| 24/12/2024 |
25.11
|
1,500 | 20.37 | 25.11 | 20.37 | 0 | 0 | 0 |
| 23/12/2024 |
18.85
|
4,701 | 19.33 | 25.11 | 18.85 | 0 | 0 | 0 |
| 20/12/2024 |
19.23
|
7,100 | 19.33 | 22.17 | 19.23 | 0 | 0 | 0 |
| 19/12/2024 |
19.33
|
205 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |