CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.70
0.50
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2010
10.75
 25,060 10.65 10.96 10.75 0 13,280 -0.7
13/07/2010
10.65
 21,960 10.25 10.75 10.45 0 8,910 -0.5
12/07/2010
10.25
 6,290 9.84 10.25 9.96 400 1,500 -0.1
09/07/2010
9.84
 11,590 10.14 10.35 9.84 500 100 0.0
08/07/2010
10.14
 8,650 10.45 10.55 10.14 0 1,630 -0.1
07/07/2010
10.45
 7,000 10.45 10.65 10.45 0 0 0
06/07/2010
10.45
 50,450 10.75 10.75 10.35 0 0 0
05/07/2010
10.75
 4,620 10.55 10.75 10.55 0 2,730 -0.1
02/07/2010
10.55
 15,160 10.35 10.55 10.35 0 500 -0.0
01/07/2010
10.35
 18,190 10.45 10.45 10.35 0 1,400 -0.1
30/06/2010
10.45
 28,420 10.65 10.65 10.35 60 20,000 -1.0
29/06/2010
10.65
 27,020 10.75 10.75 10.65 0 24,760 -1.3
28/06/2010
10.75
 11,850 10.75 10.85 10.75 0 11,120 -0.6
25/06/2010
10.75
 26,670 10.85 10.85 10.75 0 15,000 -0.8
24/06/2010
10.85
 35,740 10.85 10.85 10.75 0 20,000 -1.1
23/06/2010
10.85
 15,300 10.85 10.85 10.85 0 14,960 -0.8
22/06/2010
10.85
 6,730 10.96 10.96 10.75 0 5,000 -0.3
21/06/2010
10.96
 17,990 11.06 11.06 10.85 10 10,280 -0.6
18/06/2010
11.06
 15,360 11.06 11.16 10.96 0 10,000 -0.5
17/06/2010
11.06
 11,670 11.06 11.06 10.85 0 10,000 -0.5
16/06/2010
11.06
 41,530 11.06 11.06 11.06 0 40,000 -2.2
15/06/2010
11.06
 55,150 10.85 11.06 10.85 30,000 10,400 1.1
14/06/2010
10.85
 17,290 10.85 11.06 10.85 0 10,000 -0.5
11/06/2010
10.85
 19,470 10.85 10.96 10.85 0 10,000 -0.5
10/06/2010
10.85
 13,110 10.75 10.85 10.55 0 9,410 -0.5
09/06/2010
10.75
 19,560 10.75 10.96 10.75 360 1,500 -0.1
08/06/2010
10.75
 5,330 11.16 11.16 10.75 0 0 0
07/06/2010
11.16
 10,200 11.16 11.16 10.96 0 0 0
04/06/2010
11.16
 17,530 11.16 11.26 11.16 0 0 0
03/06/2010
11.16
 32,660 11.26 11.36 10.96 0 0 0
02/06/2010
11.26
 1,800 11.26 11.26 11.16 0 0 0
01/06/2010
11.26
 6,410 11.36 11.36 11.16 0 0 0
31/05/2010
11.36
 11,130 11.16 11.36 10.96 0 100 -0.0
28/05/2010
11.16
 32,170 10.85 11.16 10.96 1,000 0 0.1
27/05/2010
10.85
 13,390 10.65 10.85 10.55 10 0 0.0
26/05/2010
10.65
 15,240 10.55 10.75 10.45 4,230 0 0.2
25/05/2010
10.55
 6,750 10.55 10.55 10.55 0 100 -0.0
24/05/2010
10.55
 6,130 10.35 10.65 10.55 130 0 0.0
21/05/2010
10.35
 82,320 10.85 10.85 10.35 0 400 -0.0
20/05/2010
10.85
 14,690 10.85 11.16 10.35 1,060 1,000 0.0
19/05/2010
10.85
 109,430 11.26 11.26 10.85 30,230 0 1.6
18/05/2010
11.26
 50,120 11.06 11.26 10.75 17,500 0 1.0
17/05/2010
11.06
 61,300 11.36 11.36 10.96 0 0 0
14/05/2010
11.36
 66,890 10.96 11.36 10.96 0 0 0
13/05/2010
10.96
 28,040 11.16 11.26 10.96 1,000 0 0.1
12/05/2010
11.16
 59,140 11.57 11.57 11.06 200 0 0.0
11/05/2010
11.57
 35,980 11.26 11.67 11.26 720 0 0.0
10/05/2010
11.26
 88,840 11.77 11.77 11.26 1,000 0 0.1
07/05/2010
11.77
 104,490 11.97 11.97 11.46 1,000 10,100 -0.5
06/05/2010
11.97
 80,170 11.87 12.28 11.87 2,000 0 0.1
05/05/2010
11.87
 279,010 11.36 11.87 11.36 0 0 0
04/05/2010
11.36
 70,320 11.36 11.67 11.36 18,000 1,000 1.0
29/04/2010
11.36
 67,810 11.36 11.46 11.36 7,870 30,150 -1.3
28/04/2010
11.36
 37,270 11.46 11.46 11.26 0 0 0
27/04/2010
11.46
 49,000 11.57 11.57 11.36 5,000 0 0.3
26/04/2010
11.57
 97,260 11.16 11.67 11.26 5,230 0 0.3
22/04/2010
11.16
 44,080 11.16 11.46 11.16 0 0 0
21/04/2010
11.16
 22,060 11.06 11.26 11.16 0 300 -0.0
20/04/2010
11.06
 23,020 11.06 11.16 11.06 0 0 0
19/04/2010
11.06
 52,410 11.06 11.06 10.96 0 0 0
16/04/2010
11.06
 14,520 11.16 11.36 11.06 0 0 0
15/04/2010
11.16
 22,730 11.16 11.16 11.06 0 0 0
14/04/2010
11.16
 37,730 11.16 11.16 11.06 0 0 0
13/04/2010
11.16
 36,920 11.16 11.16 11.16 0 0 0
12/04/2010
11.16
 56,250 11.06 11.16 11.06 0 35,000 -1.9
09/04/2010
11.06
 16,800 10.96 11.26 11.06 0 0 0
08/04/2010
10.96
 54,080 11.06 11.26 10.96 0 2,000 -0.1
07/04/2010
11.06
 22,310 11.06 11.16 10.96 20 0 0.0
06/04/2010
11.06
 58,510 11.06 11.26 11.06 0 0 0
05/04/2010
11.06
 61,050 11.06 11.16 10.96 20 0 0.0
02/04/2010
11.06
 14,900 11.06 11.16 11.06 10 0 0.0
01/04/2010
11.06
 12,470 10.96 11.06 10.55 20 0 0.0
31/03/2010
10.96
 11,670 10.96 10.96 10.75 500 0 0.0
30/03/2010
10.96
 32,500 10.96 11.06 10.75 5,100 0 0.3
29/03/2010
10.96
 17,630 10.96 10.96 10.96 5,000 0 0.3
26/03/2010
10.96
 34,590 10.96 11.06 10.85 10,000 0 0.5
25/03/2010
10.96
 16,670 11.16 11.16 10.85 0 0 0
24/03/2010
11.16
 42,920 10.96 11.16 10.96 0 0 0
23/03/2010
10.96
 29,750 11.06 11.06 10.85 15,590 0 0.8
22/03/2010
11.06
 52,440 11.36 11.36 11.06 0 0 0
19/03/2010
11.36
 19,700 11.57 11.57 11.36 0 0 0
18/03/2010
11.57
 12,970 11.36 11.67 11.36 300 0 0.0
17/03/2010
11.36
 39,640 11.57 11.57 11.36 0 0 0
16/03/2010
11.57
 51,900 11.77 11.77 11.46 0 0 0
15/03/2010
11.77
 71,220 11.57 11.97 11.77 0 0 0
12/03/2010
11.57
 35,400 11.57 11.57 11.46 0 0 0
11/03/2010
11.57
 12,910 11.97 11.97 11.57 50 0 0.0
10/03/2010
11.97
 78,350 11.97 12.07 11.77 5,500 0 0.3
09/03/2010
11.97
 129,680 11.46 11.97 11.46 0 0 0
08/03/2010
11.46
 41,520 11.46 11.67 11.46 200 0 0.0
05/03/2010
11.46
 35,960 11.36 11.46 11.16 500 2,000 -0.1
04/03/2010
11.36
 35,820 11.36 11.57 11.36 2,000 0 0.1
03/03/2010
11.36
 21,120 11.16 11.36 11.16 1,620 1,500 0.0
02/03/2010
11.16
 23,060 10.96 11.16 10.85 0 10 -0.0
01/03/2010
10.96
 19,580 10.75 11.06 10.85 0 0 0
26/02/2010
10.75
 4,050 10.85 10.85 10.55 60,000 0 3.1
25/02/2010
10.85
 44,990 10.55 10.85 10.55 10,010 40,910 -1.6
24/02/2010
10.55
 19,220 10.75 10.96 10.55 1,500 0 0.1
23/02/2010
10.75
 41,110 11.16 11.16 10.75 0 16,250 -0.9
22/02/2010
11.16
 48,920 11.36 11.57 11.16 100 40,840 -2.2

Chính sách bảo mật | Điều khoản sử dụng |