CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2 -4.73% 308,700 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-2.10 -4.95% 855,300 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-05) 		2.10 5.50% 1,526,100 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.40 9.21% 2,750,000 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-09) 		2.27 5.98% 6,486,733 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-15) 		-5.14 -11.31% 15,023,160 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-20) 		9.19 29.53% 20,578,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-30) 		30.12 295.84% 25,471,386 -138,034 -7.5
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2010
0.35
 400 0.35 0.36 0.35 0 0 0
21/04/2010
0.35
 16,900 0.33 0.35 0.33 0 0 0
20/04/2010
0.33
 3,400 0.32 0.33 0.33 0 0 0
19/04/2010
0.32
 0 0.33 0.32 0.32 0 0 0
16/04/2010
0.33
 5,500 0.32 0.33 0.32 0 0 0
15/04/2010
0.32
 1,500 0.31 0.32 0.32 0 0 0
14/04/2010
0.31
 3,000 0.31 0.31 0.31 0 0 0
13/04/2010
0.31
 2,000 0.31 0.31 0.31 0 0 0
12/04/2010
0.31
 2,500 0.32 0.32 0.31 0 0 0
09/04/2010
0.32
 200 0.31 0.32 0.31 0 0 0
08/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
07/04/2010
0.31
 300 0.31 0.31 0.31 200 0 0.0
06/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
05/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
02/04/2010
0.31
 1,400 0.31 0.33 0.31 0 0 0
01/04/2010
0.31
 100 0.33 0.33 0.31 0 0 0
31/03/2010
0.33
 200 0.31 0.33 0.33 0 0 0
30/03/2010
0.31
 0 0.31 0.31 0.31 0 0 0
29/03/2010
0.31
 0 0.31 0.31 0.31 0 0 0
26/03/2010
0.31
 200 0.32 0.32 0.31 0 0 0
25/03/2010
0.32
 0 0.32 0.32 0.32 0 0 0
24/03/2010
0.32
 6,200 0.31 0.32 0.31 0 0 0
23/03/2010
0.31
 3,600 0.32 0.33 0.31 100 0 0.0
22/03/2010
0.32
 5,200 0.33 0.33 0.32 0 0 0
19/03/2010
0.33
 0 0.33 0.33 0.33 0 0 0
18/03/2010
0.33
 7,700 0.33 0.33 0.33 0 0 0
17/03/2010
0.33
 1,200 0.33 0.34 0.33 800 0 0.0
16/03/2010
0.33
 9,300 0.34 0.36 0.33 400 0 0.0
15/03/2010
0.34
 2,200 0.34 0.34 0.34 100 0 0.0
12/03/2010
0.34
 1,100 0.34 0.34 0.32 0 0 0
11/03/2010
0.34
 1,200 0.33 0.34 0.34 0 0 0
10/03/2010
0.33
 3,400 0.34 0.35 0.33 0 0 0
09/03/2010
0.34
 5,200 0.34 0.35 0.33 1,200 0 0.0
08/03/2010
0.34
 18,800 0.32 0.34 0.31 0 0 0
05/03/2010
0.32
 6,300 0.33 0.33 0.31 0 0 0
04/03/2010
0.33
 100 0.31 0.33 0.33 0 0 0
03/03/2010
0.31
 100 0.30 0.31 0.31 0 0 0
02/03/2010
0.30
 100 0.30 0.30 0.30 0 0 0
01/03/2010
0.30
 500 0.30 0.30 0.30 0 0 0
26/02/2010
0.30
 500 0.29 0.30 0.29 0 0 0
25/02/2010
0.29
 500 0.30 0.30 0.29 0 0 0
24/02/2010
0.30
 1,000 0.30 0.30 0.30 0 0 0
23/02/2010
0.30
 200 0.31 0.31 0.30 0 0 0
22/02/2010
0.31
 0 0.31 0.31 0.31 0 0 0
12/02/2010
0.31
 100 0.29 0.31 0.31 0 0 0
11/02/2010
0.29
 300 0.31 0.31 0.29 0 0 0
10/02/2010
0.31
 200 0.29 0.31 0.31 0 0 0
09/02/2010
0.29
 0 0.29 0.29 0.29 0 0 0
08/02/2010
0.29
 2,100 0.29 0.29 0.28 0 0 0
05/02/2010
0.29
 1,400 0.30 0.30 0.29 0 0 0
04/02/2010
0.30
 500 0.29 0.30 0.30 0 0 0
03/02/2010
0.29
 3,300 0.29 0.29 0.29 0 0 0
02/02/2010
0.29
 5,200 0.30 0.30 0.29 0 0 0
01/02/2010
0.30
 0 0.30 0.30 0.30 0 0 0
29/01/2010
0.30
 1,000 0.32 0.32 0.30 0 0 0
28/01/2010
0.32
 1,100 0.34 0.35 0.32 0 0 0
27/01/2010
0.34
 0 0.34 0.34 0.34 0 0 0
26/01/2010
0.34
 600 0.32 0.34 0.34 0 0 0
25/01/2010
0.32
 3,000 0.31 0.33 0.31 0 0 0
22/01/2010
0.31
 1,400 0.32 0.33 0.31 0 0 0
21/01/2010
0.32
 3,200 0.33 0.33 0.31 0 0 0
20/01/2010
0.33
 100 0.31 0.33 0.33 0 0 0
19/01/2010
0.31
 1,500 0.31 0.31 0.31 0 0 0
18/01/2010
0.31
 1,900 0.31 0.31 0.31 1,000 0 0.0
15/01/2010
0.31
 1,400 0.32 0.32 0.31 0 0 0
14/01/2010
0.32
 100 0.31 0.32 0.32 0 0 0
13/01/2010
0.31
 1,300 0.31 0.31 0.31 0 0 0
12/01/2010
0.31
 1,100 0.32 0.32 0.31 100 0 0.0
11/01/2010
0.32
 1,200 0.33 0.34 0.32 0 0 0
08/01/2010
0.33
 5,300 0.35 0.35 0.33 0 0 0
07/01/2010
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2010
0.35
 5,600 0.34 0.35 0.33 0 0 0
05/01/2010
0.34
 6,200 0.35 0.36 0.34 0 0 0
04/01/2010
0.35
 700 0.33 0.35 0.33 0 0 0
31/12/2009
0.33
 200 0.32 0.33 0.33 0 0 0
30/12/2009
0.32
 900 0.32 0.32 0.32 0 0 0
29/12/2009
0.32
 800 0.31 0.32 0.32 0 0 0
28/12/2009
0.31
 4,100 0.31 0.32 0.31 0 0 0
25/12/2009
0.31
 200 0.29 0.31 0.31 0 0 0
24/12/2009
0.29
 300 0.27 0.29 0.29 0 0 0
23/12/2009
0.27
 400 0.28 0.28 0.27 0 0 0
22/12/2009
0.28
 1,000 0.30 0.30 0.28 0 0 0
21/12/2009
0.30
 2,000 0.28 0.30 0.30 0 0 0
18/12/2009
0.28
 1,000 0.29 0.29 0.28 0 0 0
17/12/2009
0.29
 3,800 0.29 0.29 0.27 0 0 0
16/12/2009
0.29
 1,000 0.30 0.30 0.29 0 0 0
15/12/2009: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2009
0.30
 0 0.29 0.30 0.30 0 0 0
14/12/2009
0.29
 13,000 0.28 0.30 0.29 0 0 0
11/12/2009
0.28
 6,000 0.30 0.30 0.28 0 0 0
10/12/2009
0.30
 16,400 0.31 0.31 0.29 0 0 0
09/12/2009
0.31
 4,300 0.30 0.31 0.30 0 0 0
08/12/2009
0.30
 1,000 0.31 0.31 0.30 1,000 0 0
07/12/2009
0.31
 500 0.30 0.31 0.31 0 0 0
04/12/2009
0.30
 2,100 0.30 0.32 0.30 0 0 0
03/12/2009
0.30
 3,000 0.32 0.32 0.30 0 0 0
02/12/2009
0.32
 2,000 0.34 0.34 0.32 0 0 0
01/12/2009
0.34
 3,800 0.32 0.34 0.34 0 0 0
30/11/2009
0.32
 0 0.32 0.32 0.32 0 0 0
27/11/2009
0.32
 100 0.30 0.32 0.32 0 0 0
26/11/2009
0.30
 2,100 0.32 0.32 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |