CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.30 12.80% 932,500 -11,100 0
41.40
46.70
46.70
2 tháng
(2026-04-13) 		4.65 11.06% 1,331,300 -11,100 0
41.12
46.70
46.70
3 tháng
(2026-03-16) 		4.28 10.08% 2,298,300 -11,100 0
41.12
46.70
46.70
6 tháng
(2025-12-15) 		9.49 25.49% 3,633,700 -11,300 -0.0
36.66
46.70
46.70
12 tháng
(2025-06-17) 		11.72 33.50% 6,399,400 -25,700 -0.6
34.52
46.70
46.70
24 tháng
(2024-06-24) 		0.62 1.35% 13,709,072 -78,015 -2.5
30.98
47.03
46.70
36 tháng
(2023-06-28) 		8.25 21.47% 22,906,908 -115,493 -5.1
30.98
59.37
46.70
60 tháng
(2021-07-08) 		31.77 212.89% 27,237,535 -154,960 -7.9
14.69
59.37
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2010
0.33
 100 0.32 0.33 0.33 0 0 0
21/10/2010
0.32
 200 0.34 0.34 0.32 0 0 0
20/10/2010
0.34
 100 0.37 0.37 0.34 0 0 0
19/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
18/10/2010
0.37
 100 0.34 0.37 0.37 0 0 0
15/10/2010
0.34
 0 0.34 0.34 0.34 0 0 0
14/10/2010
0.34
 0 0.34 0.34 0.34 0 0 0
13/10/2010
0.34
 0 0.34 0.34 0.34 0 0 0
12/10/2010
0.34
 100 0.37 0.37 0.34 0 0 0
11/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
08/10/2010
0.37
 100 0.34 0.37 0.37 0 0 0
07/10/2010
0.34
 4,600 0.33 0.35 0.34 0 0 0
06/10/2010
0.33
 24,200 0.35 0.35 0.33 0 0 0
05/10/2010
0.35
 0 0.35 0.35 0.35 0 0 0
04/10/2010
0.35
 0 0.35 0.35 0.35 0 0 0
01/10/2010
0.35
 100 0.35 0.35 0.35 0 0 0
30/09/2010
0.35
 100 0.33 0.35 0.35 0 0 0
29/09/2010
0.33
 3,500 0.34 0.34 0.33 0 0 0
28/09/2010
0.34
 10,500 0.32 0.34 0.33 0 0 0
27/09/2010
0.32
 2,800 0.34 0.34 0.32 0 0 0
24/09/2010
0.34
 2,100 0.32 0.34 0.32 0 0 0
23/09/2010
0.32
 3,000 0.33 0.33 0.31 0 0 0
22/09/2010
0.33
 800 0.32 0.33 0.31 0 0 0
21/09/2010
0.32
 4,700 0.33 0.33 0.32 0 0 0
20/09/2010
0.33
 600 0.34 0.34 0.32 0 0 0
17/09/2010
0.34
 0 0.34 0.34 0.34 0 0 0
16/09/2010
0.34
 0 0.34 0.34 0.34 0 0 0
15/09/2010
0.34
 1,000 0.32 0.34 0.34 0 0 0
14/09/2010
0.32
 4,500 0.33 0.33 0.32 0 0 0
13/09/2010
0.33
 9,300 0.34 0.36 0.32 0 0 0
10/09/2010
0.34
 6,700 0.35 0.37 0.33 0 0 0
09/09/2010
0.35
 1,700 0.34 0.36 0.34 0 0 0
08/09/2010
0.34
 1,200 0.36 0.36 0.34 0 0 0
07/09/2010
0.36
 4,100 0.35 0.36 0.34 3,000 0 0.1
06/09/2010
0.35
 3,500 0.36 0.37 0.35 100 1,500 -0.0
01/09/2010
0.36
 2,400 0.34 0.37 0.34 0 0 0
31/08/2010
0.34
 7,700 0.35 0.36 0.33 3,500 1,000 0.1
30/08/2010
0.35
 1,800 0.33 0.35 0.34 0 0 0
27/08/2010
0.33
 2,600 0.34 0.34 0.33 0 0 0
26/08/2010
0.34
 300 0.32 0.34 0.30 0 0 0
25/08/2010
0.32
 4,800 0.32 0.34 0.31 0 0 0
24/08/2010
0.32
 10,300 0.34 0.36 0.32 1,000 0 0.0
23/08/2010
0.34
 2,000 0.37 0.37 0.34 0 0 0
20/08/2010
0.37
 1,300 0.37 0.37 0.34 0 0 0
19/08/2010
0.37
 2,600 0.35 0.37 0.33 0 0 0
18/08/2010
0.35
 900 0.35 0.35 0.35 0 0 0
17/08/2010
0.35
 800 0.37 0.38 0.35 0 0 0
16/08/2010
0.37
 1,100 0.35 0.37 0.37 0 0 0
13/08/2010
0.35
 10,100 0.34 0.35 0.34 0 0 0
12/08/2010
0.34
 7,000 0.37 0.39 0.34 0 0 0
11/08/2010
0.37
 1,600 0.35 0.37 0.35 0 0 0
10/08/2010
0.35
 2,300 0.37 0.39 0.35 0 0 0
09/08/2010
0.37
 18,900 0.38 0.38 0.36 0 0 0
06/08/2010
0.38
 1,300 0.38 0.41 0.38 0 100 -0.0
05/08/2010
0.38
 2,500 0.41 0.41 0.38 0 0 0
04/08/2010
0.41
 3,100 0.42 0.42 0.40 0 0 0
03/08/2010
0.42
 21,900 0.40 0.42 0.42 0 0 0
02/08/2010
0.40
 15,200 0.37 0.40 0.38 900 0 0.0
30/07/2010
0.37
 6,900 0.35 0.37 0.37 0 0 0
29/07/2010
0.35
 12,800 0.37 0.37 0.35 0 200 -0.0
28/07/2010
0.37
 4,200 0.40 0.40 0.37 0 0 0
27/07/2010
0.40
 10,800 0.41 0.41 0.40 0 0 0
26/07/2010
0.41
 27,300 0.41 0.44 0.41 600 0 0.0
23/07/2010
0.41
 42,100 0.39 0.41 0.41 300 0 0.0
22/07/2010
0.39
 10,200 0.36 0.39 0.39 0 0 0
21/07/2010
0.36
 3,300 0.35 0.36 0.36 0 0 0
20/07/2010
0.35
 11,400 0.32 0.35 0.33 0 0 0
19/07/2010
0.32
 4,100 0.33 0.33 0.32 0 0 0
16/07/2010
0.33
 2,100 0.33 0.33 0.33 0 0 0
15/07/2010
0.33
 1,600 0.34 0.34 0.32 0 0 0
14/07/2010
0.34
 1,000 0.33 0.34 0.33 0 0 0
13/07/2010
0.33
 2,000 0.32 0.33 0.33 0 0 0
12/07/2010
0.32
 1,200 0.33 0.33 0.32 0 0 0
09/07/2010
0.33
 200 0.33 0.33 0.33 0 0 0
08/07/2010
0.33
 3,300 0.33 0.33 0.33 0 0 0
07/07/2010
0.33
 2,000 0.32 0.33 0.33 0 0 0
06/07/2010
0.32
 2,300 0.33 0.34 0.32 0 0 0
05/07/2010
0.33
 3,700 0.34 0.34 0.32 0 0 0
02/07/2010
0.34
 100 0.32 0.34 0.34 0 0 0
01/07/2010
0.32
 6,300 0.33 0.34 0.31 0 0 0
30/06/2010
0.33
 1,000 0.33 0.33 0.32 0 0 0
29/06/2010
0.33
 19,600 0.33 0.33 0.32 3,000 0 0.1
28/06/2010
0.33
 100 0.31 0.33 0.33 0 0 0
25/06/2010
0.31
 600 0.31 0.31 0.31 0 0 0
24/06/2010
0.31
 800 0.33 0.33 0.31 0 0 0
23/06/2010
0.33
 600 0.32 0.33 0.30 0 0 0
22/06/2010
0.32
 500 0.32 0.32 0.32 0 0 0
21/06/2010
0.32
 5,500 0.31 0.33 0.31 0 0 0
18/06/2010
0.31
 1,200 0.31 0.31 0.31 0 0 0
17/06/2010
0.31
 500 0.31 0.31 0.30 0 0 0
16/06/2010
0.31
 4,700 0.29 0.31 0.30 0 0 0
15/06/2010
0.29
 500 0.31 0.31 0.29 0 0 0
14/06/2010
0.31
 1,200 0.30 0.31 0.30 0 0 0
11/06/2010
0.30
 5,100 0.31 0.31 0.30 0 500 -0.0
10/06/2010
0.31
 200 0.31 0.31 0.31 0 0 0
09/06/2010
0.31
 2,300 0.31 0.32 0.31 0 0 0
08/06/2010
0.31
 4,000 0.31 0.31 0.31 0 0 0
07/06/2010
0.31
 1,500 0.32 0.32 0.31 0 0 0
04/06/2010
0.32
 4,800 0.32 0.32 0.32 0 0 0
03/06/2010
0.32
 0 0.32 0.32 0.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |