CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.20 -10.70% 598,200 -400 0
43.40
49.60
43.80
2 tháng
(2026-05-29) 		-0.10 -0.23% 1,928,500 -1,200 0
43
49.60
43.80
3 tháng
(2026-04-29) 		0.70 1.63% 2,697,400 -12,300 0
41.12
49.60
43.80
6 tháng
(2026-01-29) 		5.72 15.18% 4,634,700 -12,300 0
37.59
49.60
43.80
12 tháng
(2025-08-04) 		7.02 19.31% 7,299,900 -26,900 -0.6
35.07
49.60
43.80
24 tháng
(2024-08-07) 		1.98 4.79% 13,949,118 -78,885 -2.5
30.98
49.60
43.80
36 tháng
(2023-08-14) 		5.17 13.53% 23,324,360 -110,581 -4.6
30.98
59.37
43.80
60 tháng
(2021-08-23) 		26.24 152.89% 28,441,522 -150,160 -7.5
16.80
59.37
43.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2010
0.31
 1,300 0.34 0.34 0.31 0 0 0
06/12/2010
0.34
 400 0.33 0.34 0.34 200 0 0.0
03/12/2010
0.33
 3,300 0.34 0.35 0.33 0 0 0
02/12/2010
0.34
 500 0.33 0.35 0.32 200 0 0.0
01/12/2010
0.33
 100 0.32 0.33 0.33 0 0 0
30/11/2010
0.32
 2,600 0.32 0.34 0.31 0 0 0
29/11/2010
0.32
 1,700 0.30 0.32 0.32 0 0 0
26/11/2010
0.30
 1,800 0.28 0.30 0.30 0 0 0
25/11/2010
0.28
 1,900 0.26 0.28 0.28 0 0 0
24/11/2010
0.26
 400 0.26 0.26 0.26 200 0 0.0
23/11/2010
0.26
 1,400 0.27 0.27 0.26 0 0 0
22/11/2010
0.27
 1,600 0.29 0.31 0.27 0 0 0
19/11/2010
0.29
 100 0.27 0.29 0.29 0 0 0
18/11/2010
0.27
 1,500 0.25 0.27 0.27 0 0 0
17/11/2010
0.25
 1,300 0.27 0.27 0.25 0 0 0
16/11/2010
0.27
 0 0.27 0.27 0.27 0 0 0
15/11/2010
0.27
 1,000 0.28 0.28 0.27 0 0 0
12/11/2010
0.28
 1,000 0.28 0.28 0.28 0 0 0
11/11/2010
0.28
 400 0.27 0.28 0.28 0 0 0
10/11/2010
0.27
 1,000 0.28 0.28 0.27 0 0 0
09/11/2010
0.28
 0 0.28 0.28 0.28 0 0 0
08/11/2010
0.28
 3,900 0.30 0.30 0.28 0 0 0
05/11/2010
0.30
 2,300 0.30 0.30 0.29 0 0 0
04/11/2010
0.30
 18,700 0.32 0.32 0.30 0 0 0
03/11/2010
0.32
 300 0.34 0.34 0.32 0 0 0
02/11/2010
0.34
 600 0.36 0.37 0.34 0 0 0
01/11/2010
0.36
 0 0.36 0.36 0.36 0 0 0
29/10/2010
0.36
 100 0.35 0.36 0.36 0 0 0
28/10/2010
0.35
 0 0.35 0.35 0.35 0 0 0
27/10/2010
0.35
 100 0.33 0.35 0.35 0 0 0
26/10/2010
0.33
 0 0.33 0.33 0.33 0 0 0
25/10/2010
0.33
 0 0.33 0.33 0.33 0 0 0
22/10/2010
0.33
 100 0.32 0.33 0.33 0 0 0
21/10/2010
0.32
 200 0.34 0.34 0.32 0 0 0
20/10/2010
0.34
 100 0.37 0.37 0.34 0 0 0
19/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
18/10/2010
0.37
 100 0.34 0.37 0.37 0 0 0
15/10/2010
0.34
 0 0.34 0.34 0.34 0 0 0
14/10/2010
0.34
 0 0.34 0.34 0.34 0 0 0
13/10/2010
0.34
 0 0.34 0.34 0.34 0 0 0
12/10/2010
0.34
 100 0.37 0.37 0.34 0 0 0
11/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
08/10/2010
0.37
 100 0.34 0.37 0.37 0 0 0
07/10/2010
0.34
 4,600 0.33 0.35 0.34 0 0 0
06/10/2010
0.33
 24,200 0.35 0.35 0.33 0 0 0
05/10/2010
0.35
 0 0.35 0.35 0.35 0 0 0
04/10/2010
0.35
 0 0.35 0.35 0.35 0 0 0
01/10/2010
0.35
 100 0.35 0.35 0.35 0 0 0
30/09/2010
0.35
 100 0.33 0.35 0.35 0 0 0
29/09/2010
0.33
 3,500 0.34 0.34 0.33 0 0 0
28/09/2010
0.34
 10,500 0.32 0.34 0.33 0 0 0
27/09/2010
0.32
 2,800 0.34 0.34 0.32 0 0 0
24/09/2010
0.34
 2,100 0.32 0.34 0.32 0 0 0
23/09/2010
0.32
 3,000 0.33 0.33 0.31 0 0 0
22/09/2010
0.33
 800 0.32 0.33 0.31 0 0 0
21/09/2010
0.32
 4,700 0.33 0.33 0.32 0 0 0
20/09/2010
0.33
 600 0.34 0.34 0.32 0 0 0
17/09/2010
0.34
 0 0.34 0.34 0.34 0 0 0
16/09/2010
0.34
 0 0.34 0.34 0.34 0 0 0
15/09/2010
0.34
 1,000 0.32 0.34 0.34 0 0 0
14/09/2010
0.32
 4,500 0.33 0.33 0.32 0 0 0
13/09/2010
0.33
 9,300 0.34 0.36 0.32 0 0 0
10/09/2010
0.34
 6,700 0.35 0.37 0.33 0 0 0
09/09/2010
0.35
 1,700 0.34 0.36 0.34 0 0 0
08/09/2010
0.34
 1,200 0.36 0.36 0.34 0 0 0
07/09/2010
0.36
 4,100 0.35 0.36 0.34 3,000 0 0.1
06/09/2010
0.35
 3,500 0.36 0.37 0.35 100 1,500 -0.0
01/09/2010
0.36
 2,400 0.34 0.37 0.34 0 0 0
31/08/2010
0.34
 7,700 0.35 0.36 0.33 3,500 1,000 0.1
30/08/2010
0.35
 1,800 0.33 0.35 0.34 0 0 0
27/08/2010
0.33
 2,600 0.34 0.34 0.33 0 0 0
26/08/2010
0.34
 300 0.32 0.34 0.30 0 0 0
25/08/2010
0.32
 4,800 0.32 0.34 0.31 0 0 0
24/08/2010
0.32
 10,300 0.34 0.36 0.32 1,000 0 0.0
23/08/2010
0.34
 2,000 0.37 0.37 0.34 0 0 0
20/08/2010
0.37
 1,300 0.37 0.37 0.34 0 0 0
19/08/2010
0.37
 2,600 0.35 0.37 0.33 0 0 0
18/08/2010
0.35
 900 0.35 0.35 0.35 0 0 0
17/08/2010
0.35
 800 0.37 0.38 0.35 0 0 0
16/08/2010
0.37
 1,100 0.35 0.37 0.37 0 0 0
13/08/2010
0.35
 10,100 0.34 0.35 0.34 0 0 0
12/08/2010
0.34
 7,000 0.37 0.39 0.34 0 0 0
11/08/2010
0.37
 1,600 0.35 0.37 0.35 0 0 0
10/08/2010
0.35
 2,300 0.37 0.39 0.35 0 0 0
09/08/2010
0.37
 18,900 0.38 0.38 0.36 0 0 0
06/08/2010
0.38
 1,300 0.38 0.41 0.38 0 100 -0.0
05/08/2010
0.38
 2,500 0.41 0.41 0.38 0 0 0
04/08/2010
0.41
 3,100 0.42 0.42 0.40 0 0 0
03/08/2010
0.42
 21,900 0.40 0.42 0.42 0 0 0
02/08/2010
0.40
 15,200 0.37 0.40 0.38 900 0 0.0
30/07/2010
0.37
 6,900 0.35 0.37 0.37 0 0 0
29/07/2010
0.35
 12,800 0.37 0.37 0.35 0 200 -0.0
28/07/2010
0.37
 4,200 0.40 0.40 0.37 0 0 0
27/07/2010
0.40
 10,800 0.41 0.41 0.40 0 0 0
26/07/2010
0.41
 27,300 0.41 0.44 0.41 600 0 0.0
23/07/2010
0.41
 42,100 0.39 0.41 0.41 300 0 0.0
22/07/2010
0.39
 10,200 0.36 0.39 0.39 0 0 0
21/07/2010
0.36
 3,300 0.35 0.36 0.36 0 0 0
20/07/2010
0.35
 11,400 0.32 0.35 0.33 0 0 0
19/07/2010
0.32
 4,100 0.33 0.33 0.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |