CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
1.90
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2010
0.44
 27,300 0.45 0.48 0.44 600 0 0.0
23/07/2010
0.45
 42,100 0.42 0.45 0.45 300 0 0.0
22/07/2010
0.42
 10,200 0.39 0.42 0.42 0 0 0
21/07/2010
0.39
 3,300 0.38 0.39 0.39 0 0 0
20/07/2010
0.38
 11,400 0.35 0.38 0.35 0 0 0
19/07/2010
0.35
 4,100 0.35 0.36 0.35 0 0 0
16/07/2010
0.35
 2,100 0.36 0.36 0.35 0 0 0
15/07/2010
0.36
 1,600 0.36 0.36 0.35 0 0 0
14/07/2010
0.36
 1,000 0.35 0.36 0.36 0 0 0
13/07/2010
0.35
 2,000 0.34 0.36 0.35 0 0 0
12/07/2010
0.34
 1,200 0.36 0.36 0.34 0 0 0
09/07/2010
0.36
 200 0.35 0.36 0.36 0 0 0
08/07/2010
0.35
 3,300 0.36 0.36 0.35 0 0 0
07/07/2010
0.36
 2,000 0.35 0.36 0.35 0 0 0
06/07/2010
0.35
 2,300 0.36 0.36 0.35 0 0 0
05/07/2010
0.36
 3,700 0.36 0.37 0.34 0 0 0
02/07/2010
0.36
 100 0.34 0.36 0.36 0 0 0
01/07/2010
0.34
 6,300 0.36 0.36 0.34 0 0 0
30/06/2010
0.36
 1,000 0.35 0.36 0.35 0 0 0
29/06/2010
0.35
 19,600 0.35 0.35 0.34 3,000 0 0.1
28/06/2010
0.35
 100 0.33 0.35 0.35 0 0 0
25/06/2010
0.33
 600 0.33 0.33 0.33 0 0 0
24/06/2010
0.33
 800 0.35 0.35 0.33 0 0 0
23/06/2010
0.35
 600 0.34 0.35 0.32 0 0 0
22/06/2010
0.34
 500 0.35 0.35 0.34 0 0 0
21/06/2010
0.35
 5,500 0.33 0.35 0.34 0 0 0
18/06/2010
0.33
 1,200 0.33 0.33 0.33 0 0 0
17/06/2010
0.33
 500 0.34 0.34 0.32 0 0 0
16/06/2010
0.34
 4,700 0.31 0.34 0.32 0 0 0
15/06/2010
0.31
 500 0.33 0.33 0.31 0 0 0
14/06/2010
0.33
 1,200 0.32 0.33 0.32 0 0 0
11/06/2010
0.32
 5,100 0.34 0.34 0.32 0 500 -0.0
10/06/2010
0.34
 200 0.33 0.34 0.34 0 0 0
09/06/2010
0.33
 2,300 0.34 0.34 0.33 0 0 0
08/06/2010
0.34
 4,000 0.34 0.34 0.34 0 0 0
07/06/2010
0.34
 1,500 0.34 0.34 0.34 0 0 0
04/06/2010
0.34
 4,800 0.34 0.34 0.34 0 0 0
03/06/2010
0.34
 0 0.34 0.34 0.34 0 0 0
02/06/2010
0.34
 2,300 0.34 0.34 0.34 0 0 0
01/06/2010
0.34
 200 0.32 0.34 0.34 0 0 0
31/05/2010
0.32
 2,000 0.34 0.34 0.32 0 0 0
28/05/2010
0.34
 3,600 0.32 0.34 0.34 0 0 0
27/05/2010
0.32
 900 0.34 0.34 0.32 0 0 0
26/05/2010
0.34
 600 0.32 0.34 0.34 0 0 0
25/05/2010
0.32
 2,000 0.33 0.35 0.32 0 0 0
24/05/2010
0.33
 2,000 0.31 0.34 0.33 0 0 0
21/05/2010
0.31
 8,300 0.34 0.34 0.31 0 0 0
20/05/2010
0.34
 100 0.31 0.34 0.34 0 0 0
19/05/2010
0.31
 6,300 0.33 0.34 0.31 0 0 0
18/05/2010
0.33
 500 0.34 0.36 0.32 0 0 0
17/05/2010
0.34
 7,600 0.36 0.37 0.33 0 0 0
14/05/2010
0.36
 1,400 0.33 0.36 0.36 0 0 0
13/05/2010
0.33
 12,100 0.36 0.36 0.33 0 0 0
12/05/2010
0.36
 2,000 0.38 0.38 0.36 0 0 0
11/05/2010
0.38
 1,000 0.41 0.41 0.38 0 0 0
10/05/2010
0.41
 1,000 0.40 0.41 0.41 0 0 0
07/05/2010
0.40
 100 0.38 0.40 0.40 0 0 0
06/05/2010
0.38
 19,700 0.37 0.38 0.36 0 0 0
05/05/2010
0.37
 27,000 0.34 0.37 0.35 0 0 0
04/05/2010
0.34
 2,100 0.35 0.35 0.34 0 0 0
29/04/2010
0.35
 1,100 0.35 0.35 0.35 0 0 0
28/04/2010
0.35
 7,900 0.34 0.35 0.33 0 0 0
27/04/2010
0.34
 0 0.33 0.34 0.33 0 0 0
26/04/2010
0.33
 1,500 0.35 0.35 0.33 0 0 0
22/04/2010
0.35
 400 0.35 0.36 0.35 0 0 0
21/04/2010
0.35
 16,900 0.33 0.35 0.33 0 0 0
20/04/2010
0.33
 3,400 0.32 0.33 0.33 0 0 0
19/04/2010
0.32
 0 0.33 0.32 0.32 0 0 0
16/04/2010
0.33
 5,500 0.32 0.33 0.32 0 0 0
15/04/2010
0.32
 1,500 0.31 0.32 0.32 0 0 0
14/04/2010
0.31
 3,000 0.31 0.31 0.31 0 0 0
13/04/2010
0.31
 2,000 0.31 0.31 0.31 0 0 0
12/04/2010
0.31
 2,500 0.32 0.32 0.31 0 0 0
09/04/2010
0.32
 200 0.31 0.32 0.31 0 0 0
08/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
07/04/2010
0.31
 300 0.31 0.31 0.31 200 0 0.0
06/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
05/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
02/04/2010
0.31
 1,400 0.31 0.33 0.31 0 0 0
01/04/2010
0.31
 100 0.33 0.33 0.31 0 0 0
31/03/2010
0.33
 200 0.31 0.33 0.33 0 0 0
30/03/2010
0.31
 0 0.31 0.31 0.31 0 0 0
29/03/2010
0.31
 0 0.31 0.31 0.31 0 0 0
26/03/2010
0.31
 200 0.32 0.32 0.31 0 0 0
25/03/2010
0.32
 0 0.32 0.32 0.32 0 0 0
24/03/2010
0.32
 6,200 0.31 0.32 0.31 0 0 0
23/03/2010
0.31
 3,600 0.32 0.33 0.31 100 0 0.0
22/03/2010
0.32
 5,200 0.33 0.33 0.32 0 0 0
19/03/2010
0.33
 0 0.33 0.33 0.33 0 0 0
18/03/2010
0.33
 7,700 0.33 0.33 0.33 0 0 0
17/03/2010
0.33
 1,200 0.33 0.34 0.33 800 0 0.0
16/03/2010
0.33
 9,300 0.34 0.36 0.33 400 0 0.0
15/03/2010
0.34
 2,200 0.34 0.34 0.34 100 0 0.0
12/03/2010
0.34
 1,100 0.34 0.34 0.32 0 0 0
11/03/2010
0.34
 1,200 0.33 0.34 0.34 0 0 0
10/03/2010
0.33
 3,400 0.34 0.35 0.33 0 0 0
09/03/2010
0.34
 5,200 0.34 0.35 0.33 1,200 0 0.0
08/03/2010
0.34
 18,800 0.32 0.34 0.31 0 0 0
05/03/2010
0.32
 6,300 0.33 0.33 0.31 0 0 0
04/03/2010
0.33
 100 0.31 0.33 0.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |