CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1% 422,700 0 0
39.40
40.80
40.80
2 tháng
(2025-11-28) 		-1.30 -3.19% 642,700 0 0
39.40
41
40.80
3 tháng
(2025-10-29) 		-3.50 -8.14% 997,700 -300 -0.0
39.40
43
40.80
6 tháng
(2025-07-31) 		0.60 1.54% 2,602,800 -14,400 -0.6
37.70
45
40.80
12 tháng
(2025-02-03) 		-0.20 -0.49% 6,285,307 -65,000 -2.4
33.30
45
40.80
24 tháng
(2024-02-07) 		-6.64 -14.40% 14,889,317 -75,081 -3.0
33.30
63.81
40.80
36 tháng
(2023-02-13) 		7.69 24.16% 20,969,413 -110,133 -5.5
31.81
63.81
40.80
60 tháng
(2021-02-22) 		26.62 206.76% 25,605,140 -136,260 -7.4
12.82
63.81
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2010
0.34
 4,700 0.31 0.34 0.32 0 0 0
15/06/2010
0.31
 500 0.33 0.33 0.31 0 0 0
14/06/2010
0.33
 1,200 0.32 0.33 0.32 0 0 0
11/06/2010
0.32
 5,100 0.34 0.34 0.32 0 500 -0.0
10/06/2010
0.34
 200 0.33 0.34 0.34 0 0 0
09/06/2010
0.33
 2,300 0.34 0.34 0.33 0 0 0
08/06/2010
0.34
 4,000 0.34 0.34 0.34 0 0 0
07/06/2010
0.34
 1,500 0.34 0.34 0.34 0 0 0
04/06/2010
0.34
 4,800 0.34 0.34 0.34 0 0 0
03/06/2010
0.34
 0 0.34 0.34 0.34 0 0 0
02/06/2010
0.34
 2,300 0.34 0.34 0.34 0 0 0
01/06/2010
0.34
 200 0.32 0.34 0.34 0 0 0
31/05/2010
0.32
 2,000 0.34 0.34 0.32 0 0 0
28/05/2010
0.34
 3,600 0.32 0.34 0.34 0 0 0
27/05/2010
0.32
 900 0.34 0.34 0.32 0 0 0
26/05/2010
0.34
 600 0.32 0.34 0.34 0 0 0
25/05/2010
0.32
 2,000 0.33 0.35 0.32 0 0 0
24/05/2010
0.33
 2,000 0.31 0.34 0.33 0 0 0
21/05/2010
0.31
 8,300 0.34 0.34 0.31 0 0 0
20/05/2010
0.34
 100 0.31 0.34 0.34 0 0 0
19/05/2010
0.31
 6,300 0.33 0.34 0.31 0 0 0
18/05/2010
0.33
 500 0.34 0.36 0.32 0 0 0
17/05/2010
0.34
 7,600 0.36 0.37 0.33 0 0 0
14/05/2010
0.36
 1,400 0.33 0.36 0.36 0 0 0
13/05/2010
0.33
 12,100 0.36 0.36 0.33 0 0 0
12/05/2010
0.36
 2,000 0.38 0.38 0.36 0 0 0
11/05/2010
0.38
 1,000 0.41 0.41 0.38 0 0 0
10/05/2010
0.41
 1,000 0.40 0.41 0.41 0 0 0
07/05/2010
0.40
 100 0.38 0.40 0.40 0 0 0
06/05/2010
0.38
 19,700 0.37 0.38 0.36 0 0 0
05/05/2010
0.37
 27,000 0.34 0.37 0.35 0 0 0
04/05/2010
0.34
 2,100 0.35 0.35 0.34 0 0 0
29/04/2010
0.35
 1,100 0.35 0.35 0.35 0 0 0
28/04/2010
0.35
 7,900 0.34 0.35 0.33 0 0 0
27/04/2010
0.34
 0 0.33 0.34 0.33 0 0 0
26/04/2010
0.33
 1,500 0.35 0.35 0.33 0 0 0
22/04/2010
0.35
 400 0.35 0.36 0.35 0 0 0
21/04/2010
0.35
 16,900 0.33 0.35 0.33 0 0 0
20/04/2010
0.33
 3,400 0.32 0.33 0.33 0 0 0
19/04/2010
0.32
 0 0.33 0.32 0.32 0 0 0
16/04/2010
0.33
 5,500 0.32 0.33 0.32 0 0 0
15/04/2010
0.32
 1,500 0.31 0.32 0.32 0 0 0
14/04/2010
0.31
 3,000 0.31 0.31 0.31 0 0 0
13/04/2010
0.31
 2,000 0.31 0.31 0.31 0 0 0
12/04/2010
0.31
 2,500 0.32 0.32 0.31 0 0 0
09/04/2010
0.32
 200 0.31 0.32 0.31 0 0 0
08/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
07/04/2010
0.31
 300 0.31 0.31 0.31 200 0 0.0
06/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
05/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
02/04/2010
0.31
 1,400 0.31 0.33 0.31 0 0 0
01/04/2010
0.31
 100 0.33 0.33 0.31 0 0 0
31/03/2010
0.33
 200 0.31 0.33 0.33 0 0 0
30/03/2010
0.31
 0 0.31 0.31 0.31 0 0 0
29/03/2010
0.31
 0 0.31 0.31 0.31 0 0 0
26/03/2010
0.31
 200 0.32 0.32 0.31 0 0 0
25/03/2010
0.32
 0 0.32 0.32 0.32 0 0 0
24/03/2010
0.32
 6,200 0.31 0.32 0.31 0 0 0
23/03/2010
0.31
 3,600 0.32 0.33 0.31 100 0 0.0
22/03/2010
0.32
 5,200 0.33 0.33 0.32 0 0 0
19/03/2010
0.33
 0 0.33 0.33 0.33 0 0 0
18/03/2010
0.33
 7,700 0.33 0.33 0.33 0 0 0
17/03/2010
0.33
 1,200 0.33 0.34 0.33 800 0 0.0
16/03/2010
0.33
 9,300 0.34 0.36 0.33 400 0 0.0
15/03/2010
0.34
 2,200 0.34 0.34 0.34 100 0 0.0
12/03/2010
0.34
 1,100 0.34 0.34 0.32 0 0 0
11/03/2010
0.34
 1,200 0.33 0.34 0.34 0 0 0
10/03/2010
0.33
 3,400 0.34 0.35 0.33 0 0 0
09/03/2010
0.34
 5,200 0.34 0.35 0.33 1,200 0 0.0
08/03/2010
0.34
 18,800 0.32 0.34 0.31 0 0 0
05/03/2010
0.32
 6,300 0.33 0.33 0.31 0 0 0
04/03/2010
0.33
 100 0.31 0.33 0.33 0 0 0
03/03/2010
0.31
 100 0.30 0.31 0.31 0 0 0
02/03/2010
0.30
 100 0.30 0.30 0.30 0 0 0
01/03/2010
0.30
 500 0.30 0.30 0.30 0 0 0
26/02/2010
0.30
 500 0.29 0.30 0.29 0 0 0
25/02/2010
0.29
 500 0.30 0.30 0.29 0 0 0
24/02/2010
0.30
 1,000 0.30 0.30 0.30 0 0 0
23/02/2010
0.30
 200 0.31 0.31 0.30 0 0 0
22/02/2010
0.31
 0 0.31 0.31 0.31 0 0 0
12/02/2010
0.31
 100 0.29 0.31 0.31 0 0 0
11/02/2010
0.29
 300 0.31 0.31 0.29 0 0 0
10/02/2010
0.31
 200 0.29 0.31 0.31 0 0 0
09/02/2010
0.29
 0 0.29 0.29 0.29 0 0 0
08/02/2010
0.29
 2,100 0.29 0.29 0.28 0 0 0
05/02/2010
0.29
 1,400 0.30 0.30 0.29 0 0 0
04/02/2010
0.30
 500 0.29 0.30 0.30 0 0 0
03/02/2010
0.29
 3,300 0.29 0.29 0.29 0 0 0
02/02/2010
0.29
 5,200 0.30 0.30 0.29 0 0 0
01/02/2010
0.30
 0 0.30 0.30 0.30 0 0 0
29/01/2010
0.30
 1,000 0.32 0.32 0.30 0 0 0
28/01/2010
0.32
 1,100 0.34 0.35 0.32 0 0 0
27/01/2010
0.34
 0 0.34 0.34 0.34 0 0 0
26/01/2010
0.34
 600 0.32 0.34 0.34 0 0 0
25/01/2010
0.32
 3,000 0.31 0.33 0.31 0 0 0
22/01/2010
0.31
 1,400 0.32 0.33 0.31 0 0 0
21/01/2010
0.32
 3,200 0.33 0.33 0.31 0 0 0
20/01/2010
0.33
 100 0.31 0.33 0.33 0 0 0
19/01/2010
0.31
 1,500 0.31 0.31 0.31 0 0 0
18/01/2010
0.31
 1,900 0.31 0.31 0.31 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |