CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

15.50
0.10
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -3.14% 46,000 0 0
15
16.10
15.50
2 tháng
(2026-01-12) 		-1.64 -9.62% 191,600 0 0
15
17.59
15.50
3 tháng
(2025-12-15) 		-2.10 -12% 239,000 0 0
15
17.59
15.50
6 tháng
(2025-09-15) 		-1.18 -7.11% 321,100 -2,500 -0.0
15
17.59
15.50
12 tháng
(2025-03-18) 		-1.46 -8.65% 432,300 -2,600 -0.0
15
17.96
15.50
24 tháng
(2024-03-25) 		1.39 9.90% 943,489 -52,900 -1.0
14.01
18.72
15.50
36 tháng
(2023-03-29) 		2.34 17.94% 1,396,217 -213,900 -3.7
11.32
18.72
15.50
60 tháng
(2021-04-08) 		3.21 26.38% 3,264,467 -53,500 0.5
11.10
19.04
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2010
2.00
 134,900 2.08 2.08 2.00 0 0 0
23/07/2010
2.08
 52,600 2.11 2.11 2.03 0 0 0
22/07/2010
2.11
 80,600 2.17 2.17 2.05 0 0 0
21/07/2010
2.17
 83,100 2.27 2.41 2.12 0 0 0
20/07/2010
2.27
 392,900 2.17 2.27 2.24 0 0 0
19/07/2010
2.17
 204,600 2.02 2.17 2.05 2,000 0 0.0
16/07/2010
2.02
 138,500 1.98 2.11 1.99 0 0 0
15/07/2010
1.98
 14,000 1.93 1.99 1.93 0 0 0
14/07/2010
1.93
 28,400 1.98 2.02 1.93 0 0 0
13/07/2010
1.98
 45,700 1.92 2.00 1.93 0 0 0
12/07/2010
1.92
 9,600 1.92 1.95 1.92 0 0 0
09/07/2010
1.92
 67,700 1.89 1.96 1.84 0 0 0
08/07/2010
1.89
 35,000 1.89 1.90 1.87 0 0 0
07/07/2010
1.89
 27,400 1.92 1.92 1.89 0 0 0
06/07/2010
1.92
 36,600 1.93 1.96 1.89 0 0 0
05/07/2010
1.93
 74,600 1.93 2.02 1.90 0 0 0
02/07/2010
1.93
 37,700 1.93 1.96 1.93 0 0 0
01/07/2010
1.93
 32,500 1.90 1.93 1.86 0 0 0
30/06/2010
1.90
 40,600 1.93 1.93 1.84 0 0 0
29/06/2010
1.93
 40,100 1.93 1.96 1.92 0 0 0
28/06/2010
1.93
 36,700 1.87 1.93 1.87 0 0 0
25/06/2010
1.87
 70,900 1.96 1.96 1.86 0 0 0
24/06/2010
1.96
 33,300 1.99 2.02 1.92 0 0 0
23/06/2010
1.99
 39,200 2.02 2.05 1.96 0 0 0
22/06/2010
2.02
 163,600 1.98 2.05 1.99 0 0 0
21/06/2010
1.98
 146,200 1.83 1.98 1.86 20,000 0 0
18/06/2010
1.83
 42,000 1.79 1.95 1.81 0 0 0
17/06/2010
1.79
 8,200 1.81 1.84 1.79 0 0 0
16/06/2010
1.81
 3,100 1.80 1.84 1.80 0 0 0
15/06/2010
1.80
 23,800 1.81 1.81 1.79 0 0 0
14/06/2010
1.81
 11,700 1.79 1.83 1.79 0 0 0
11/06/2010
1.79
 21,000 1.83 1.84 1.79 0 0 0
10/06/2010
1.83
 10,600 1.84 1.84 1.74 0 0 0
09/06/2010
1.84
 200 1.74 1.84 1.84 0 0 0
08/06/2010
1.74
 6,100 1.74 1.79 1.74 0 0 0
07/06/2010
1.74
 32,000 1.80 1.80 1.70 0 0 0
04/06/2010
1.80
 14,800 1.81 1.81 1.77 0 0 0
03/06/2010
1.81
 30,000 1.79 1.83 1.79 0 0 0
02/06/2010
1.79
 9,600 1.81 1.89 1.79 0 0 0
01/06/2010
1.81
 36,200 1.83 1.83 1.76 0 5,000 -0.1
31/05/2010
1.83
 17,200 1.90 1.90 1.80 0 0 0
28/05/2010
1.90
 86,100 1.79 1.90 1.84 0 5,000 -0.1
27/05/2010
1.79
 31,000 1.83 1.84 1.76 0 0 0
26/05/2010
1.83
 30,700 1.73 1.83 1.74 0 0 0
25/05/2010
1.73
 38,800 1.74 1.83 1.73 0 0 0
24/05/2010
1.74
 28,400 1.73 1.84 1.74 0 0 0
21/05/2010
1.73
 58,100 1.87 1.87 1.71 0 0 0
20/05/2010
1.87
 50,900 1.77 1.87 1.74 0 0 0
19/05/2010
1.77
 63,600 1.90 1.90 1.77 0 0 0
18/05/2010
1.90
 71,000 1.84 1.95 1.80 10,000 0 0.1
17/05/2010
1.84
 22,100 1.90 2.02 1.83 0 0 0
14/05/2010
1.90
 173,200 1.99 1.99 1.87 0 0 0
13/05/2010
1.99
 97,400 2.14 2.14 1.99 0 0 0
12/05/2010
2.14
 9,800 2.25 2.25 2.14 0 0 0
11/05/2010
2.25
 121,600 2.18 2.31 2.19 300 0 0.0
10/05/2010
2.18
 380,100 2.05 2.18 1.98 0 0 0
07/05/2010
2.05
 212,600 1.93 2.05 1.98 0 0 0
06/05/2010
1.93
 269,300 1.83 1.93 1.83 0 0 0
05/05/2010
1.83
 56,900 1.87 1.95 1.79 0 0 0
04/05/2010
1.87
 98,200 1.77 1.87 1.81 0 0 0
29/04/2010
1.77
 50,500 1.74 1.77 1.74 0 0 0
28/04/2010
1.74
 18,300 1.71 1.76 1.71 0 0 0
27/04/2010
1.71
 73,300 1.73 1.80 1.64 0 0 0
26/04/2010
1.73
 28,100 1.76 1.76 1.71 0 0 0
22/04/2010
1.76
 54,100 1.81 1.81 1.76 0 0 0
21/04/2010
1.81
 43,800 1.86 1.96 1.79 0 0 0
20/04/2010
1.86
 150,200 1.74 1.86 1.76 0 0 0
19/04/2010
1.74
 98,500 1.70 1.76 1.71 0 0 0
16/04/2010
1.70
 48,600 1.68 1.71 1.57 0 0 0
15/04/2010
1.68
 20,000 1.70 1.70 1.67 0 0 0
14/04/2010
1.70
 21,100 1.71 1.71 1.65 0 0 0
13/04/2010
1.71
 21,600 1.73 1.73 1.67 0 0 0
12/04/2010
1.73
 47,500 1.67 1.73 1.65 0 0 0
09/04/2010
1.67
 52,500 1.64 1.67 1.62 0 0 0
08/04/2010
1.64
 59,600 1.61 1.70 1.61 0 0 0
07/04/2010
1.61
 29,300 1.62 1.62 1.57 0 0 0
06/04/2010
1.62
 11,800 1.62 1.64 1.61 0 0 0
05/04/2010
1.62
 45,500 1.61 1.64 1.61 0 0 0
02/04/2010
1.61
 12,300 1.62 1.65 1.61 0 0 0
01/04/2010
1.62
 19,500 1.64 1.64 1.61 0 0 0
31/03/2010
1.64
 17,500 1.65 1.65 1.58 0 0 0
30/03/2010
1.65
 17,900 1.68 1.68 1.61 0 0 0
29/03/2010
1.68
 24,200 1.68 1.73 1.62 0 0 0
26/03/2010
1.68
 6,800 1.74 1.74 1.65 0 0 0
25/03/2010
1.74
 18,600 1.76 1.77 1.70 0 0 0
24/03/2010
1.76
 14,200 1.86 1.89 1.76 0 0 0
23/03/2010
1.86
 137,100 1.74 1.86 1.74 0 0 0
22/03/2010
1.74
 72,400 1.64 1.76 1.61 0 0 0
19/03/2010
1.64
 4,600 1.70 1.71 1.64 0 0 0
18/03/2010
1.70
 18,200 1.61 1.70 1.64 0 0 0
17/03/2010
1.61
 400 1.67 1.68 1.61 0 0 0
16/03/2010
1.67
 4,300 1.64 1.67 1.62 0 0 0
15/03/2010
1.64
 40,400 1.61 1.67 1.61 0 0 0
12/03/2010
1.61
 20,800 1.59 1.61 1.58 0 0 0
11/03/2010
1.59
 3,200 1.62 1.68 1.59 0 0 0
10/03/2010
1.62
 4,900 1.71 1.71 1.61 0 0 0
09/03/2010
1.71
 3,300 1.73 1.76 1.65 0 0 0
08/03/2010
1.73
 3,300 1.68 1.73 1.65 0 0 0
05/03/2010
1.68
 100 1.59 1.68 1.68 0 0 0
04/03/2010
1.59
 3,400 1.68 1.76 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |