CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 900 0 0
49.50
50
50
2 tháng
(2026-05-29) 		-1 -1.96% 2,500 0 0
49.50
51
50
3 tháng
(2026-04-29) 		-6.30 -11.19% 17,300 -1,000 0
49.50
56.30
50
6 tháng
(2026-01-29) 		-0.87 -1.70% 56,600 -1,000 0
49.50
61.49
50
12 tháng
(2025-08-04) 		-5.09 -9.24% 102,000 -1,000 0
47.26
61.49
50
24 tháng
(2024-08-07) 		9.78 24.32% 258,306 -6,486 -0.4
38.68
65.04
50
36 tháng
(2023-08-14) 		27.50 122.24% 296,908 -8,186 -0.4
21.55
65.04
50
60 tháng
(2021-08-23) 		28.94 137.47% 352,091 -12,486 -0.7
18.28
65.04
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2010
0.89
 300 0.97 0.97 0.89 0 0 0
06/12/2010
0.97
 1,000 0.99 0.99 0.92 0 0 0
03/12/2010
0.99
 0 0.99 0.99 0.99 0 0 0
02/12/2010
0.99
 0 1.04 0.99 0.99 0 0 0
01/12/2010
1.04
 800 1.01 1.04 0.92 0 0 0
30/11/2010
1.01
 700 0.99 1.01 0.92 0 0 0
29/11/2010
0.99
 0 0.99 0.99 0.99 0 0 0
26/11/2010
0.99
 200 0.97 0.99 0.99 0 0 0
25/11/2010
0.97
 0 0.97 0.97 0.97 0 0 0
24/11/2010
0.97
 0 0.97 0.97 0.97 0 0 0
23/11/2010
0.97
 200 0.87 0.97 0.97 0 0 0
22/11/2010
0.87
 500 0.90 0.99 0.87 0 0 0
19/11/2010
0.90
 600 0.96 1.00 0.90 0 0 0
18/11/2010
0.96
 200 0.89 0.96 0.96 0 0 0
17/11/2010
0.89
 200 0.84 0.89 0.89 0 0 0
16/11/2010
0.84
 100 0.89 0.89 0.84 0 0 0
15/11/2010
0.89
 300 0.86 0.90 0.89 0 0 0
12/11/2010
0.86
 0 0.86 0.86 0.86 0 0 0
11/11/2010
0.86
 400 0.81 0.86 0.86 0 0 0
10/11/2010
0.81
 500 0.74 0.81 0.81 0 0 0
09/11/2010
0.74
 1,200 0.79 0.84 0.74 0 0 0
08/11/2010
0.79
 600 0.84 0.84 0.79 0 0 0
05/11/2010
0.84
 300 0.79 0.84 0.84 0 0 0
04/11/2010
0.79
 200 0.75 0.79 0.79 0 0 0
03/11/2010
0.75
 1,100 0.81 0.81 0.75 0 0 0
02/11/2010
0.81
 700 0.86 0.86 0.81 0 0 0
01/11/2010
0.86
 100 0.81 0.86 0.86 0 0 0
29/10/2010
0.81
 100 0.76 0.81 0.81 0 0 0
28/10/2010
0.76
 100 0.71 0.76 0.76 0 0 0
27/10/2010
0.71
 3,000 0.67 0.71 0.71 0 0 0
26/10/2010
0.67
 0 0.67 0.67 0.67 0 0 0
25/10/2010
0.67
 800 0.71 0.71 0.67 0 0 0
22/10/2010
0.71
 900 0.76 0.76 0.71 0 0 0
21/10/2010
0.76
 100 0.81 0.81 0.76 0 0 0
20/10/2010
0.81
 1,000 0.86 0.86 0.81 0 0 0
19/10/2010
0.86
 0 0.86 0.86 0.86 0 0 0
18/10/2010
0.86
 8,700 0.81 0.86 0.86 0 0 0
15/10/2010
0.81
 0 0.81 0.81 0.81 0 0 0
14/10/2010
0.81
 100 0.86 0.86 0.81 0 0 0
13/10/2010
0.86
 0 0.86 0.86 0.86 0 0 0
12/10/2010
0.86
 0 0.86 0.86 0.86 0 0 0
11/10/2010
0.86
 0 0.86 0.86 0.86 0 0 0
08/10/2010
0.86
 0 0.86 0.86 0.86 0 0 0
07/10/2010
0.86
 0 0.86 0.86 0.86 0 0 0
06/10/2010
0.86
 0 0.86 0.86 0.86 0 0 0
05/10/2010
0.86
 200 0.91 0.91 0.86 0 0 0
04/10/2010
0.91
 0 0.91 0.91 0.91 0 0 0
01/10/2010
0.91
 0 0.91 0.91 0.91 0 0 0
30/09/2010
0.91
 500 0.91 0.91 0.91 0 0 0
29/09/2010
0.91
 1,100 0.94 0.94 0.91 0 0 0
28/09/2010
0.94
 4,000 1.00 1.00 0.94 0 0 0
27/09/2010
1.00
 0 1.00 1.00 1.00 0 0 0
24/09/2010
1.00
 1,200 1.08 1.08 1.00 0 0 0
23/09/2010
1.08
 100 1.07 1.08 1.08 100 0 0.0
22/09/2010
1.07
 0 1.07 1.07 1.07 0 0 0
21/09/2010
1.07
 100 1.03 1.07 1.07 0 0 0
20/09/2010
1.03
 0 1.03 1.03 1.03 0 0 0
17/09/2010
1.03
 0 1.03 1.03 1.03 0 0 0
16/09/2010
1.03
 0 1.03 1.03 1.03 0 0 0
15/09/2010
1.03
 0 1.03 1.03 1.03 0 0 0
14/09/2010
1.03
 0 1.03 1.03 1.03 0 0 0
13/09/2010
1.03
 0 1.03 1.03 1.03 0 0 0
10/09/2010
1.03
 700 0.97 1.03 1.03 0 0 0
09/09/2010
0.97
 0 0.97 0.97 0.97 0 0 0
08/09/2010
0.97
 0 0.97 0.97 0.97 0 0 0
07/09/2010
0.97
 0 0.92 0.97 0.97 0 0 0
06/09/2010
0.92
 1,500 0.99 1.05 0.92 500 0 0.0
01/09/2010
0.99
 1,000 1.00 1.00 0.99 0 0 0
31/08/2010
1.00
 1,000 1.08 1.08 1.00 1,000 0 0.0
30/08/2010
1.08
 13,600 1.01 1.08 1.08 1,500 0 0.0
27/08/2010
1.01
 1,500 1.08 1.08 1.01 1,500 0 0.0
26/08/2010
1.08
 0 1.08 1.08 1.08 0 0 0
25/08/2010
1.08
 1,100 1.16 1.16 1.08 0 0 0
24/08/2010
1.16
 100 1.09 1.16 1.16 0 0 0
23/08/2010
1.09
 1,000 1.17 1.17 1.09 0 0 0
20/08/2010
1.17
 100 1.15 1.17 1.17 0 0 0
19/08/2010
1.15
 100 1.08 1.15 1.15 0 0 0
18/08/2010
1.08
 1,000 1.13 1.13 1.08 0 0 0
17/08/2010
1.13
 100 1.07 1.13 1.13 0 0 0
16/08/2010
1.07
 2,600 1.00 1.07 1.04 0 0 0
13/08/2010
1.00
 4,100 1.00 1.00 1.00 0 0 0
12/08/2010
1.00
 1,900 0.99 1.07 1.00 0 0 0
11/08/2010
0.99
 1,400 1.06 1.13 0.99 0 0 0
10/08/2010
1.06
 0 1.07 1.06 1.06 0 0 0
09/08/2010
1.07
 4,100 1.00 1.07 1.02 0 0 0
06/08/2010
1.00
 1,000 1.05 1.05 1.00 0 0 0
05/08/2010
1.05
 0 1.05 1.05 1.05 0 0 0
04/08/2010
1.05
 0 1.05 1.05 1.05 0 0 0
03/08/2010
1.05
 100 1.01 1.05 1.05 0 0 0
02/08/2010
1.01
 2,000 1.04 1.04 1.01 0 0 0
30/07/2010
1.04
 1,900 1.02 1.04 1.04 0 0 0
29/07/2010
1.02
 1,300 1.08 1.16 1.02 0 0 0
28/07/2010
1.08
 0 1.08 1.08 1.08 0 0 0
27/07/2010
1.08
 600 1.16 1.16 1.08 0 0 0
26/07/2010
1.16
 0 1.16 1.16 1.16 0 0 0
23/07/2010
1.16
 100 1.09 1.16 1.16 0 0 0
22/07/2010
1.09
 1,300 1.17 1.17 1.09 0 0 0
21/07/2010
1.17
 200 1.14 1.17 1.17 0 0 0
20/07/2010
1.14
 3,100 1.16 1.20 1.14 0 0 0
19/07/2010
1.16
 6,600 1.11 1.17 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |