Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.90
0.50
(2.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-3.60 -17.14% 133,685,800 -15,293,491 0
16.50
21.05
17.90
2 tháng
(2026-06-01) 		-4 -18.69% 218,665,200 -23,754,309 0
16.50
21.45
17.90
3 tháng
(2026-05-04) 		-4.45 -20.37% 385,999,700 -27,155,026 0
16.50
22.75
17.90
6 tháng
(2026-02-02) 		-3.25 -15.74% 1,033,928,200 -24,786,880 102.5
16.50
24.20
17.90
12 tháng
(2025-08-04) 		-9.65 -35.67% 2,331,744,500 -67,409,795 -911.5
16.50
31.10
17.90
24 tháng
(2024-08-09) 		0.53 3.13% 4,724,622,200 -26,946,995 -140.5
15.60
31.10
17.90
36 tháng
(2023-08-15) 		-1.85 -9.59% 7,137,382,800 -23,264,992 -55.4
15.17
31.10
17.90
60 tháng
(2021-08-25) 		1.43 8.93% 8,275,207,400 -283,608,796 -7,891.0
11.72
31.10
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2010
5.83
 1,106,050 5.87 5.87 5.79 468,000 468,000 0
06/12/2010
5.87
 1,297,980 5.87 5.91 5.79 156,718 156,718 0
03/12/2010
5.87
 758,380 5.71 5.95 5.79 0 0 0
02/12/2010
5.71
 799,790 5.59 5.71 5.55 0 0 0
01/12/2010
5.59
 678,770 5.63 5.67 5.55 0 0 0
30/11/2010
5.63
 733,490 5.55 5.75 5.59 0 0 0
29/11/2010
5.55
 704,700 5.59 5.75 5.55 250,000 0 3.6
26/11/2010
5.59
 611,730 5.55 5.63 5.51 800 0 0.0
25/11/2010
5.55
 727,940 5.43 5.63 5.43 0 0 0
24/11/2010
5.43
 464,400 5.39 5.47 5.35 360,750 360,750 0
23/11/2010
5.39
 1,252,030 5.39 5.43 5.35 0 250,000 -3.4
22/11/2010
5.39
 333,430 5.35 5.39 5.27 0 800 -0.0
19/11/2010
5.35
 243,240 5.31 5.39 5.31 0 0 0
18/11/2010
5.31
 254,640 5.31 5.39 5.31 3,180 0 0.0
17/11/2010
5.31
 548,620 5.31 5.39 5.27 0 0 0
16/11/2010
5.31
 370,410 5.39 5.39 5.27 0 0 0
15/11/2010
5.39
 377,970 5.47 5.47 5.39 0 0 0
12/11/2010
5.47
 376,510 5.59 5.59 5.39 0 4,000 -0.1
11/11/2010
5.59
 389,230 5.67 5.71 5.55 0 0 0
10/11/2010
5.67
 386,710 5.67 5.71 5.67 0 0 0
09/11/2010
5.67
 754,260 5.75 5.75 5.67 0 0 0
08/11/2010
5.75
 368,080 5.75 5.83 5.75 0 0 0
05/11/2010
5.75
 418,810 5.75 5.83 5.75 0 0 0
04/11/2010
5.75
 237,860 5.71 5.75 5.71 0 0 0
03/11/2010
5.71
 441,370 5.71 5.75 5.67 0 0 0
02/11/2010
5.71
 368,350 5.71 5.75 5.67 0 0 0
01/11/2010
5.71
 319,790 5.75 5.79 5.67 0 0 0
29/10/2010
5.75
 366,970 5.71 5.83 5.67 0 0 0
28/10/2010
5.71
 663,120 5.63 5.71 5.59 17,900 0 0.3
27/10/2010
5.63
 85,340 5.71 5.75 5.59 0 0 0
26/10/2010
5.71
 333,300 5.59 5.83 5.59 0 0 0
25/10/2010
5.59
 334,450 5.55 5.59 5.51 0 0 0
22/10/2010
5.55
 162,200 5.59 5.59 5.51 300,000 317,900 -0.2
21/10/2010
5.59
 378,770 5.55 5.59 5.55 0 0 0
20/10/2010
5.55
 313,820 5.67 5.67 5.55 0 0 0
19/10/2010
5.67
 230,600 5.75 5.75 5.67 0 0 0
18/10/2010
5.75
 159,110 5.79 5.79 5.75 0 0 0
15/10/2010
5.79
 371,010 5.79 5.83 5.75 483,590 483,590 0
14/10/2010
5.79
 203,990 5.83 5.87 5.79 100,000 100,000 0
13/10/2010
5.83
 385,150 5.83 5.87 5.75 100,000 100,000 0
12/10/2010
5.83
 272,240 5.95 5.95 5.83 100,000 100,000 0
11/10/2010
5.95
 244,110 5.95 5.99 5.91 0 0 0
08/10/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
08/10/2010
5.95
 897,810 5.92 6.11 5.95 0 0 0
07/10/2010
5.92
 1,798,470 5.95 5.99 5.92 0 0 0
06/10/2010
5.95
 714,920 5.92 5.99 5.92 63,000 63,000 0
05/10/2010
5.92
 965,190 5.89 5.92 5.89 66,000 66,000 0
04/10/2010
5.89
 1,208,970 5.92 5.92 5.89 0 0 0
01/10/2010
5.92
 1,030,160 5.95 5.99 5.92 987,000 987,000 0
30/09/2010
5.95
 472,560 5.92 5.99 5.92 512,000 500,000 0.2
29/09/2010
5.92
 919,550 5.85 5.99 5.89 0 0 0
28/09/2010
5.85
 509,940 5.85 5.92 5.85 0 0 0
27/09/2010
5.85
 1,652,270 5.89 5.89 5.79 0 0 0
24/09/2010
5.89
 781,610 5.85 5.89 5.79 0 12,000 -0.2
23/09/2010
5.85
 1,528,000 5.85 5.89 5.82 350,000 350,000 0
22/09/2010
5.85
 1,180,700 5.85 5.92 5.82 150,000 150,000 0
21/09/2010
5.85
 1,620,200 5.85 5.89 5.82 300 0 0.0
20/09/2010
5.85
 891,130 5.75 5.92 5.75 0 0 0
17/09/2010
5.75
 616,140 5.75 5.79 5.75 0 0 0
16/09/2010
5.75
 951,480 5.75 5.79 5.72 0 0 0
15/09/2010
5.75
 627,570 5.72 5.79 5.69 44,000 44,300 -0.0
14/09/2010
5.72
 642,300 5.65 5.72 5.62 0 0 0
13/09/2010
5.65
 530,450 5.65 5.72 5.59 610 0 0.0
10/09/2010
5.65
 497,220 5.79 5.82 5.65 0 0 0
09/09/2010
5.79
 300,120 5.69 5.79 5.65 0 0 0
08/09/2010
5.69
 379,560 5.75 5.75 5.65 0 0 0
07/09/2010
5.75
 667,040 5.82 5.95 5.69 515,970 226,610 5.2
06/09/2010
5.82
 1,344,030 5.59 5.85 5.75 1,134,330 0 20.0
01/09/2010
5.59
 325,820 5.62 5.65 5.55 0 0 0
31/08/2010
5.62
 442,890 5.59 5.72 5.52 200,000 200,000 0
30/08/2010
5.59
 825,490 5.32 5.59 5.49 0 289,970 -4.9
27/08/2010
5.32
 373,810 5.32 5.35 5.22 0 0 0
26/08/2010
5.32
 714,020 5.29 5.39 5.29 0 0 0
25/08/2010
5.29
 934,530 5.35 5.35 5.22 0 0 0
24/08/2010
5.35
 371,410 5.42 5.42 5.32 780 0 0.0
23/08/2010
5.42
 89,370 5.45 5.45 5.39 0 0 0
20/08/2010
5.45
 284,840 5.42 5.45 5.35 0 0 0
19/08/2010
5.42
 2,043,420 5.52 5.52 5.42 0 0 0
18/08/2010
5.52
 511,810 5.59 5.59 5.49 0 780 -0.0
17/08/2010
5.59
 421,660 5.65 5.65 5.45 0 0 0
16/08/2010
5.65
 596,830 5.49 5.69 5.52 0 0 0
13/08/2010
5.49
 1,177,060 5.49 5.52 5.32 0 0 0
12/08/2010
5.49
 618,920 5.72 5.72 5.49 0 0 0
11/08/2010
5.72
 299,410 5.82 5.82 5.65 300,010 300,000 0.0
10/08/2010
5.82
 506,980 5.99 5.99 5.79 0 0 0
09/08/2010
5.99
 984,780 6.02 6.02 5.95 0 0 0
06/08/2010
6.02
 293,440 6.12 6.12 6.02 0 0 0
05/08/2010
6.12
 329,780 6.12 6.15 6.09 0 0 0
04/08/2010
6.12
 285,440 6.19 6.19 6.12 0 10 -0.0
03/08/2010
6.19
 226,070 6.22 6.25 6.19 0 0 0
02/08/2010
6.22
 298,230 6.29 6.32 6.22 0 0 0
30/07/2010
6.29
 328,560 6.29 6.32 6.29 0 0 0
29/07/2010
6.29
 316,490 6.29 6.29 6.25 0 0 0
28/07/2010
6.29
 509,520 6.29 6.32 6.29 0 0 0
27/07/2010
6.29
 416,880 6.32 6.35 6.29 0 0 0
26/07/2010
6.32
 1,098,370 6.35 6.35 6.29 162,000 162,000 0
23/07/2010
6.35
 791,370 6.35 6.39 6.32 0 0 0
22/07/2010
6.35
 492,120 6.35 6.35 6.32 0 0 0
21/07/2010
6.35
 988,180 6.32 6.42 6.32 0 0 0
20/07/2010
6.32
 440,630 6.39 6.39 6.29 40 0 0.0
19/07/2010
6.39
 477,840 6.39 6.39 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |