Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16
-0.80
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.35 -7.42% 82,842,400 -3,548,304 0
16.75
18.20
16.80
2 tháng
(2026-07-13) 		-2.50 -12.92% 223,637,200 -18,783,469 0
16.50
19.50
16.80
3 tháng
(2026-06-15) 		-4.30 -20.33% 305,097,300 -26,006,942 0
16.50
21.45
16.80
6 tháng
(2026-03-16) 		-5.50 -24.61% 864,722,500 -40,565,698 -89.5
16.50
23.60
16.80
12 tháng
(2025-09-16) 		-10.65 -38.73% 1,890,841,600 -74,577,298 -901.0
16.50
27.50
16.80
24 tháng
(2024-09-23) 		-0.35 -2.03% 4,706,877,900 -30,485,213 -69.4
15.60
31.10
16.80
36 tháng
(2023-09-27) 		0.16 0.97% 7,028,677,300 -31,996,310 -92.4
15.17
31.10
16.80
60 tháng
(2021-10-07) 		2.53 17.68% 8,391,180,600 -290,948,414 -7,888.5
11.72
31.10
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2011
6.50
 907,140 6.41 6.54 6.37 1,271,070 1,271,140 -0.0
14/01/2011
6.41
 437,020 6.37 6.45 6.37 600,000 600,000 0
13/01/2011
6.37
 285,810 6.32 6.41 6.32 0 0 0
12/01/2011
6.32
 646,860 6.24 6.41 6.28 1,000 0 0.0
11/01/2011
6.24
 634,160 6.41 6.45 6.24 0 0 0
10/01/2011
6.41
 889,960 6.45 6.45 6.37 0 0 0
07/01/2011
6.45
 1,862,110 6.54 6.54 6.41 20 0 0.0
06/01/2011
6.54
 2,694,700 6.45 6.54 6.24 0 1,000 -0.0
05/01/2011
6.45
 752,370 6.58 6.58 6.45 0 0 0
04/01/2011
6.58
 262,270 6.67 6.71 6.58 0 0 0
31/12/2010
6.67
 1,093,850 6.58 6.67 6.58 0 0 0
30/12/2010
6.58
 871,020 6.58 6.63 6.54 0 0 0
29/12/2010: Cổ tức tiền mặt tỉ lệ: 12%
29/12/2010
6.58
 922,320 6.63 6.75 6.50 100,000 100,000 0
28/12/2010
6.63
 1,697,390 6.59 6.71 6.59 23,180 0 0.4
27/12/2010
6.59
 931,580 6.47 6.59 6.47 0 20 -0.0
24/12/2010
6.47
 932,890 6.47 6.55 6.43 0 0 0
23/12/2010
6.47
 1,693,020 6.47 6.55 6.43 1,190 0 0.0
22/12/2010
6.47
 1,698,140 6.47 6.47 6.47 3,200 23,000 -0.3
21/12/2010
6.47
 1,310,300 6.59 6.59 6.39 0 180 -0.0
20/12/2010
6.59
 2,511,560 6.63 6.79 6.59 1,190 0 0.0
17/12/2010
6.63
 2,377,140 6.55 6.75 6.43 0 0 0
16/12/2010
6.55
 2,156,190 6.86 6.86 6.55 0 3,200 -0.1
15/12/2010
6.86
 3,366,080 6.55 6.86 6.71 0 0 0
14/12/2010
6.55
 7,441,170 6.27 6.55 6.39 0 1,200 -0.0
13/12/2010
6.27
 2,512,150 5.99 6.27 6.19 0 0 0
10/12/2010
5.99
 3,310,240 5.91 6.03 5.87 0 0 0
09/12/2010
5.91
 1,265,090 5.91 5.91 5.79 0 0 0
08/12/2010
5.91
 1,616,700 5.83 5.91 5.71 0 0 0
07/12/2010
5.83
 1,106,050 5.87 5.87 5.79 468,000 468,000 0
06/12/2010
5.87
 1,297,980 5.87 5.91 5.79 156,718 156,718 0
03/12/2010
5.87
 758,380 5.71 5.95 5.79 0 0 0
02/12/2010
5.71
 799,790 5.59 5.71 5.55 0 0 0
01/12/2010
5.59
 678,770 5.63 5.67 5.55 0 0 0
30/11/2010
5.63
 733,490 5.55 5.75 5.59 0 0 0
29/11/2010
5.55
 704,700 5.59 5.75 5.55 250,000 0 3.6
26/11/2010
5.59
 611,730 5.55 5.63 5.51 800 0 0.0
25/11/2010
5.55
 727,940 5.43 5.63 5.43 0 0 0
24/11/2010
5.43
 464,400 5.39 5.47 5.35 360,750 360,750 0
23/11/2010
5.39
 1,252,030 5.39 5.43 5.35 0 250,000 -3.4
22/11/2010
5.39
 333,430 5.35 5.39 5.27 0 800 -0.0
19/11/2010
5.35
 243,240 5.31 5.39 5.31 0 0 0
18/11/2010
5.31
 254,640 5.31 5.39 5.31 3,180 0 0.0
17/11/2010
5.31
 548,620 5.31 5.39 5.27 0 0 0
16/11/2010
5.31
 370,410 5.39 5.39 5.27 0 0 0
15/11/2010
5.39
 377,970 5.47 5.47 5.39 0 0 0
12/11/2010
5.47
 376,510 5.59 5.59 5.39 0 4,000 -0.1
11/11/2010
5.59
 389,230 5.67 5.71 5.55 0 0 0
10/11/2010
5.67
 386,710 5.67 5.71 5.67 0 0 0
09/11/2010
5.67
 754,260 5.75 5.75 5.67 0 0 0
08/11/2010
5.75
 368,080 5.75 5.83 5.75 0 0 0
05/11/2010
5.75
 418,810 5.75 5.83 5.75 0 0 0
04/11/2010
5.75
 237,860 5.71 5.75 5.71 0 0 0
03/11/2010
5.71
 441,370 5.71 5.75 5.67 0 0 0
02/11/2010
5.71
 368,350 5.71 5.75 5.67 0 0 0
01/11/2010
5.71
 319,790 5.75 5.79 5.67 0 0 0
29/10/2010
5.75
 366,970 5.71 5.83 5.67 0 0 0
28/10/2010
5.71
 663,120 5.63 5.71 5.59 17,900 0 0.3
27/10/2010
5.63
 85,340 5.71 5.75 5.59 0 0 0
26/10/2010
5.71
 333,300 5.59 5.83 5.59 0 0 0
25/10/2010
5.59
 334,450 5.55 5.59 5.51 0 0 0
22/10/2010
5.55
 162,200 5.59 5.59 5.51 300,000 317,900 -0.2
21/10/2010
5.59
 378,770 5.55 5.59 5.55 0 0 0
20/10/2010
5.55
 313,820 5.67 5.67 5.55 0 0 0
19/10/2010
5.67
 230,600 5.75 5.75 5.67 0 0 0
18/10/2010
5.75
 159,110 5.79 5.79 5.75 0 0 0
15/10/2010
5.79
 371,010 5.79 5.83 5.75 483,590 483,590 0
14/10/2010
5.79
 203,990 5.83 5.87 5.79 100,000 100,000 0
13/10/2010
5.83
 385,150 5.83 5.87 5.75 100,000 100,000 0
12/10/2010
5.83
 272,240 5.95 5.95 5.83 100,000 100,000 0
11/10/2010
5.95
 244,110 5.95 5.99 5.91 0 0 0
08/10/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
08/10/2010
5.95
 897,810 5.92 6.11 5.95 0 0 0
07/10/2010
5.92
 1,798,470 5.95 5.99 5.92 0 0 0
06/10/2010
5.95
 714,920 5.92 5.99 5.92 63,000 63,000 0
05/10/2010
5.92
 965,190 5.89 5.92 5.89 66,000 66,000 0
04/10/2010
5.89
 1,208,970 5.92 5.92 5.89 0 0 0
01/10/2010
5.92
 1,030,160 5.95 5.99 5.92 987,000 987,000 0
30/09/2010
5.95
 472,560 5.92 5.99 5.92 512,000 500,000 0.2
29/09/2010
5.92
 919,550 5.85 5.99 5.89 0 0 0
28/09/2010
5.85
 509,940 5.85 5.92 5.85 0 0 0
27/09/2010
5.85
 1,652,270 5.89 5.89 5.79 0 0 0
24/09/2010
5.89
 781,610 5.85 5.89 5.79 0 12,000 -0.2
23/09/2010
5.85
 1,528,000 5.85 5.89 5.82 350,000 350,000 0
22/09/2010
5.85
 1,180,700 5.85 5.92 5.82 150,000 150,000 0
21/09/2010
5.85
 1,620,200 5.85 5.89 5.82 300 0 0.0
20/09/2010
5.85
 891,130 5.75 5.92 5.75 0 0 0
17/09/2010
5.75
 616,140 5.75 5.79 5.75 0 0 0
16/09/2010
5.75
 951,480 5.75 5.79 5.72 0 0 0
15/09/2010
5.75
 627,570 5.72 5.79 5.69 44,000 44,300 -0.0
14/09/2010
5.72
 642,300 5.65 5.72 5.62 0 0 0
13/09/2010
5.65
 530,450 5.65 5.72 5.59 610 0 0.0
10/09/2010
5.65
 497,220 5.79 5.82 5.65 0 0 0
09/09/2010
5.79
 300,120 5.69 5.79 5.65 0 0 0
08/09/2010
5.69
 379,560 5.75 5.75 5.65 0 0 0
07/09/2010
5.75
 667,040 5.82 5.95 5.69 515,970 226,610 5.2
06/09/2010
5.82
 1,344,030 5.59 5.85 5.75 1,134,330 0 20.0
01/09/2010
5.59
 325,820 5.62 5.65 5.55 0 0 0
31/08/2010
5.62
 442,890 5.59 5.72 5.52 200,000 200,000 0
30/08/2010
5.59
 825,490 5.32 5.59 5.49 0 289,970 -4.9
27/08/2010
5.32
 373,810 5.32 5.35 5.22 0 0 0
26/08/2010
5.32
 714,020 5.29 5.39 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |