| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-2 | -5.41% | 2,600 | 0 | 0 |
35
40
35
|
|
2 tháng
(2026-03-02) |
-1.60 | -4.37% | 4,900 | 0 | 0 |
35
42
35
|
|
3 tháng
(2026-01-29) |
-1.90 | -5.15% | 8,000 | 0 | 0 |
35
49.50
35
|
|
6 tháng
(2025-10-31) |
2.07 | 6.30% | 17,600 | 400 | 0.0 |
32.93
49.50
35
|
|
12 tháng
(2025-05-05) |
3.05 | 9.54% | 73,300 | 16,100 | 0.1 |
29.73
49.50
35
|
|
24 tháng
(2024-05-09) |
13.54 | 63.12% | 428,849 | 120,500 | 3.4 |
21.46
49.50
35
|
|
36 tháng
(2023-05-15) |
11.84 | 51.09% | 491,657 | 133,800 | 3.8 |
21.11
49.50
35
|
|
60 tháng
(2021-05-25) |
18.25 | 108.93% | 879,873 | 173,700 | 4.9 |
12.75
49.50
35
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2010 |
2.93
|
100 | 3.11 | 3.11 | 2.93 | 0 | 0 | 0 |
| 10/09/2010 |
3.11
|
4,000 | 3.00 | 3.11 | 2.93 | 0 | 0 | 0 |
| 09/09/2010 |
3.00
|
1,600 | 3.04 | 3.34 | 3.00 | 0 | 0 | 0 |
| 08/09/2010 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 07/09/2010 |
3.04
|
1,500 | 3.38 | 3.38 | 3.04 | 0 | 0 | 0 |
| 06/09/2010 |
3.38
|
2,600 | 3.08 | 3.38 | 3.38 | 0 | 0 | 0 |
| 01/09/2010 |
3.08
|
500 | 2.74 | 3.08 | 3.08 | 0 | 0 | 0 |
| 31/08/2010 |
2.74
|
1,100 | 3.00 | 3.27 | 2.74 | 0 | 0 | 0 |
| 30/08/2010 |
3.00
|
10,110 | 3.30 | 3.60 | 3.00 | 0 | 0 | 0 |
| 27/08/2010 |
3.30
|
34,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/08/2010 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/08/2010 |
3.30
|
0 | 3.27 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/08/2010 |
3.27
|
3,300 | 3.60 | 3.60 | 3.27 | 0 | 0 | 0 |
| 23/08/2010 |
3.60
|
0 | 3.68 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/08/2010 |
3.68
|
1,500 | 3.38 | 3.68 | 3.57 | 0 | 0 | 0 |
| 19/08/2010 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
| 18/08/2010 |
3.38
|
500 | 3.57 | 3.57 | 3.38 | 0 | 0 | 0 |
| 17/08/2010 |
3.57
|
1,200 | 3.90 | 3.90 | 3.57 | 0 | 0 | 0 |
| 16/08/2010 |
3.90
|
5,100 | 4.24 | 4.24 | 3.90 | 0 | 0 | 0 |
| 13/08/2010 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 12/08/2010 |
4.24
|
100 | 4.69 | 4.69 | 4.24 | 0 | 0 | 0 |
| 11/08/2010 |
4.69
|
100 | 4.13 | 4.69 | 4.69 | 0 | 0 | 0 |
| 10/08/2010 |
4.13
|
200 | 4.50 | 4.50 | 4.13 | 0 | 0 | 0 |
| 09/08/2010 |
4.50
|
100 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 06/08/2010 |
4.80
|
600 | 5.18 | 5.67 | 4.80 | 0 | 0 | 0 |
| 05/08/2010 |
5.18
|
100 | 4.65 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/08/2010 |
4.65
|
600 | 5.03 | 5.03 | 4.65 | 0 | 0 | 0 |
| 03/08/2010 |
5.03
|
300 | 4.92 | 5.40 | 5.03 | 0 | 0 | 0 |
| 02/08/2010 |
4.92
|
200 | 5.44 | 5.44 | 4.92 | 0 | 0 | 0 |
| 30/07/2010 |
5.44
|
100 | 5.22 | 5.44 | 5.44 | 0 | 0 | 0 |
| 29/07/2010 |
5.22
|
100 | 4.88 | 5.22 | 5.22 | 0 | 0 | 0 |
| 28/07/2010 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 27/07/2010 |
4.88
|
100 | 4.54 | 4.88 | 4.88 | 0 | 0 | 0 |
| 26/07/2010 |
4.54
|
3,200 | 4.88 | 4.88 | 4.54 | 0 | 0 | 0 |
| 23/07/2010 |
4.88
|
1,000 | 5.25 | 5.25 | 4.88 | 0 | 0 | 0 |
| 22/07/2010 |
5.25
|
1,800 | 5.74 | 5.74 | 5.18 | 0 | 0 | 0 |
| 21/07/2010 |
5.74
|
100 | 6.38 | 6.38 | 5.74 | 0 | 0 | 0 |
| 20/07/2010 |
6.38
|
110 | 6.34 | 6.38 | 6.38 | 0 | 0 | 0 |
| 19/07/2010 |
6.34
|
3,100 | 6.57 | 7.69 | 6.34 | 0 | 0 | 0 |
| 16/07/2010 |
6.57
|
6,210 | 6.49 | 7.13 | 6.57 | 0 | 0 | 0 |
| 15/07/2010 |
6.49
|
5,110 | 5.89 | 6.49 | 6.49 | 0 | 0 | 0 |
| 14/07/2010 |
5.89
|
2,130 | 5.63 | 6.45 | 5.89 | 0 | 0 | 0 |
| 13/07/2010 |
5.63
|
20,480 | 5.82 | 6.49 | 5.63 | 0 | 0 | 0 |
| 12/07/2010 |
5.82
|
8,840 | 6.12 | 6.76 | 5.55 | 0 | 0 | 0 |
| 09/07/2010 |
6.12
|
320 | 6.79 | 7.47 | 6.12 | 0 | 0 | 0 |
| 08/07/2010 |
6.79
|
0 | 6.91 | 6.79 | 6.79 | 0 | 0 | 0 |
| 07/07/2010 |
6.91
|
700 | 6.38 | 6.91 | 6.19 | 0 | 0 | 0 |
| 06/07/2010 |
6.38
|
10,130 | 6.19 | 6.79 | 6.19 | 0 | 0 | 0 |
| 05/07/2010 |
6.19
|
14,400 | 6.00 | 6.38 | 6.19 | 0 | 0 | 0 |
| 02/07/2010 |
6.00
|
15,680 | 6.45 | 7.09 | 5.82 | 0 | 0 | 0 |
| 01/07/2010 |
6.45
|
2,000 | 5.37 | 6.45 | 6.45 | 0 | 0 | 0 |
| 30/06/2010 |
5.37
|
5,100 | 4.99 | 5.89 | 5.37 | 0 | 0 | 0 |
| 29/06/2010 |
4.99
|
9,300 | 4.99 | 5.48 | 4.99 | 0 | 0 | 0 |
| 28/06/2010 |
4.99
|
2,720 | 4.54 | 4.99 | 4.95 | 0 | 0 | 0 |
| 25/06/2010 |
4.54
|
1,000 | 4.13 | 4.54 | 4.54 | 0 | 0 | 0 |
| 24/06/2010 |
4.13
|
1,010 | 3.75 | 4.13 | 4.13 | 0 | 0 | 0 |
| 23/06/2010 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 22/06/2010 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 21/06/2010 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 18/06/2010 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 17/06/2010 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 16/06/2010 |
3.75
|
10,000 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 15/06/2010 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 30/11/-0001 |
12.42
|
400 | 12.38 | 12.42 | 12.38 | 0 | 0 | 0 |