CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.23 -13.04% 3,068,000 -284,413 0
8.20
9.67
8.30
2 tháng
(2026-06-01) 		-1.80 -18% 4,915,500 -296,932 0
8.20
10
8.30
3 tháng
(2026-05-04) 		-2.15 -20.77% 8,128,800 -557,832 0
8.20
10.35
8.30
6 tháng
(2026-01-30) 		-2.70 -24.77% 34,049,200 488,431 17.0
8.20
11.90
8.30
12 tháng
(2025-08-04) 		-8.35 -50.45% 176,899,500 -13,440,069 -188.2
8.20
16.55
8.30
24 tháng
(2024-08-08) 		-6.17 -42.92% 457,173,900 -13,733,346 -173.7
8.20
17.60
8.30
36 tháng
(2023-08-14) 		-4.74 -36.65% 645,368,000 -9,440,180 -107.2
8.20
17.60
8.30
60 tháng
(2021-08-24) 		-2.69 -24.69% 1,051,199,000 -12,056,973 -131.0
7.94
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2010
1.26
 30,940 1.21 1.26 1.21 150 100 0.0
02/12/2010
1.21
 8,250 1.19 1.21 1.17 0 0 0
01/12/2010
1.19
 20,470 1.21 1.22 1.17 0 0 0
30/11/2010
1.21
 20,850 1.17 1.22 1.19 0 0 0
29/11/2010
1.17
 58,780 1.18 1.18 1.13 0 30,190 -0.4
26/11/2010
1.18
 8,120 1.16 1.18 1.16 302,000 300,000 0.0
25/11/2010
1.16
 19,230 1.12 1.18 1.11 0 125,500 -1.6
24/11/2010
1.12
 10,970 1.10 1.13 1.07 0 900,000 -11.1
23/11/2010
1.10
 14,510 1.11 1.11 1.08 20 0 0.0
22/11/2010
1.11
 15,040 1.12 1.12 1.08 0 0 0
19/11/2010
1.12
 2,520 1.16 1.16 1.12 0 0 0
18/11/2010
1.16
 8,860 1.12 1.16 1.11 0 0 0
17/11/2010
1.12
 1,060 1.12 1.12 1.09 0 0 0
16/11/2010
1.12
 23,980 1.11 1.12 1.10 20,000 0 0.2
15/11/2010
1.11
 9,000 1.16 1.16 1.11 0 0 0
12/11/2010
1.16
 35,150 1.15 1.16 1.10 9,950 0 0.1
11/11/2010
1.15
 4,050 1.15 1.17 1.15 20 0 0.0
10/11/2010
1.15
 4,330 1.11 1.15 1.12 0 0 0
09/11/2010
1.11
 36,950 1.16 1.16 1.11 0 0 0
08/11/2010
1.16
 4,900 1.18 1.18 1.16 0 0 0
05/11/2010
1.18
 21,800 1.16 1.18 1.13 0 0 0
04/11/2010
1.16
 2,520 1.20 1.20 1.12 0 0 0
03/11/2010
1.20
 2,220 1.16 1.20 1.20 0 0 0
02/11/2010
1.16
 1,100 1.17 1.17 1.16 0 0 0
01/11/2010
1.17
 2,500 1.17 1.17 1.17 0 0 0
29/10/2010
1.17
 2,450 1.17 1.17 1.13 0 0 0
28/10/2010
1.17
 4,360 1.17 1.17 1.17 0 0 0
27/10/2010
1.17
 7,970 1.18 1.18 1.17 0 0 0
26/10/2010
1.18
 3,100 1.12 1.18 1.18 100 0 0.0
25/10/2010
1.12
 2,540 1.10 1.12 1.08 0 0 0
22/10/2010
1.10
 21,330 1.15 1.15 1.10 80 0 0.0
21/10/2010
1.15
 13,100 1.19 1.22 1.15 10 0 0.0
20/10/2010
1.19
 5,160 1.25 1.25 1.19 20 0 0.0
19/10/2010
1.25
 12,880 1.25 1.25 1.19 20 0 0.0
18/10/2010
1.25
 6,970 1.25 1.25 1.20 20 0 0.0
15/10/2010
1.25
 4,580 1.26 1.26 1.23 0 0 0
14/10/2010
1.26
 60 1.25 1.26 1.26 0 0 0
13/10/2010
1.25
 4,340 1.21 1.25 1.22 0 0 0
12/10/2010
1.21
 7,340 1.25 1.26 1.20 30 0 0.0
11/10/2010
1.25
 2,770 1.26 1.26 1.25 0 0 0
08/10/2010
1.26
 91,790 1.29 1.29 1.26 0 0 0
07/10/2010
1.29
 24,070 1.31 1.31 1.27 0 0 0
06/10/2010
1.31
 2,300 1.28 1.31 1.28 0 0 0
05/10/2010
1.28
 32,060 1.29 1.29 1.24 30 0 0.0
04/10/2010
1.29
 11,080 1.30 1.30 1.25 0 0 0
01/10/2010
1.30
 4,480 1.27 1.31 1.25 0 0 0
30/09/2010
1.27
 10,920 1.30 1.30 1.26 0 0 0
29/09/2010
1.30
 6,690 1.31 1.31 1.29 10 0 0.0
28/09/2010
1.31
 5,730 1.35 1.37 1.31 0 0 0
27/09/2010
1.35
 2,640 1.33 1.38 1.29 0 0 0
24/09/2010
1.33
 15,380 1.29 1.33 1.30 0 0 0
23/09/2010
1.29
 580 1.34 1.34 1.28 20 0 0.0
22/09/2010
1.34
 16,640 1.34 1.36 1.32 0 0 0
21/09/2010
1.34
 106,440 1.28 1.34 1.26 0 0 0
20/09/2010
1.28
 6,520 1.28 1.31 1.28 0 0 0
17/09/2010
1.28
 14,230 1.25 1.29 1.25 0 0 0
16/09/2010
1.25
 7,050 1.26 1.26 1.22 0 0 0
15/09/2010
1.26
 4,710 1.26 1.26 1.25 0 0 0
14/09/2010
1.26
 10,800 1.23 1.26 1.23 0 0 0
13/09/2010
1.23
 7,820 1.26 1.27 1.22 0 0 0
10/09/2010
1.26
 40,580 1.29 1.35 1.26 0 40 -0.0
09/09/2010
1.29
 7,810 1.26 1.31 1.27 1,150 0 0.0
08/09/2010
1.26
 21,290 1.31 1.31 1.25 10 0 0.0
07/09/2010
1.31
 30,270 1.27 1.32 1.25 30 0 0.0
06/09/2010
1.27
 53,340 1.23 1.28 1.26 700 20 0.0
01/09/2010
1.23
 19,760 1.27 1.29 1.22 0 0 0
31/08/2010
1.27
 11,740 1.24 1.27 1.21 0 20 -0.0
30/08/2010
1.24
 22,090 1.18 1.24 1.20 0 1,860 -0.0
27/08/2010
1.18
 53,310 1.23 1.23 1.17 20 0 0.0
26/08/2010
1.23
 24,420 1.26 1.29 1.21 30 300 -0.0
25/08/2010
1.26
 30,050 1.33 1.33 1.26 30 0 0.0
24/08/2010
1.33
 8,600 1.40 1.40 1.33 0 0 0
23/08/2010
1.40
 1,100 1.39 1.40 1.34 0 0 0
20/08/2010
1.39
 28,090 1.40 1.40 1.34 0 0 0
19/08/2010
1.40
 6,600 1.40 1.40 1.34 0 0 0
18/08/2010
1.40
 15,860 1.46 1.46 1.40 0 30 -0.0
17/08/2010
1.46
 610 1.48 1.48 1.42 0 0 0
16/08/2010
1.48
 25,920 1.42 1.48 1.40 0 0 0
13/08/2010
1.42
 12,560 1.42 1.42 1.36 570 0 0.0
12/08/2010
1.42
 37,590 1.43 1.50 1.37 30 0 0.0
11/08/2010
1.43
 7,110 1.42 1.45 1.40 0 0 0
10/08/2010
1.42
 16,260 1.42 1.45 1.39 0 0 0
09/08/2010
1.42
 19,450 1.48 1.48 1.41 0 0 0
06/08/2010
1.48
 5,830 1.54 1.54 1.48 0 0 0
05/08/2010
1.54
 13,110 1.54 1.57 1.53 0 0 0
04/08/2010
1.54
 140 1.55 1.55 1.50 0 0 0
03/08/2010
1.55
 1,240 1.56 1.57 1.55 0 0 0
02/08/2010
1.56
 2,880 1.53 1.56 1.52 0 0 0
30/07/2010
1.53
 32,030 1.50 1.57 1.50 0 0 0
29/07/2010
1.50
 12,750 1.48 1.54 1.47 0 0 0
28/07/2010
1.48
 13,640 1.51 1.57 1.48 0 0 0
27/07/2010
1.51
 14,410 1.56 1.58 1.50 0 0 0
26/07/2010
1.56
 4,190 1.54 1.57 1.54 0 0 0
23/07/2010
1.54
 10,870 1.54 1.58 1.54 0 0 0
22/07/2010
1.54
 6,150 1.55 1.59 1.54 120 0 0.0
21/07/2010
1.55
 8,310 1.59 1.59 1.55 250 0 0.0
20/07/2010
1.59
 15,620 1.60 1.61 1.58 0 0 0
19/07/2010
1.60
 14,470 1.58 1.60 1.56 0 0 0
16/07/2010
1.58
 1,150 1.57 1.60 1.54 0 0 0
15/07/2010
1.57
 15,630 1.58 1.63 1.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |